BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.55	13.69	13.55	13.63	21,264	+0.02(+0.18%)
Jun 28, 2012	13.55	13.60	13.41	13.60	37,846	+0.05(+0.39%)
Jun 27, 2012	13.55	13.61	13.47	13.55	18,017	+0.08(+0.56%)
Jun 26, 2012	13.48	13.58	13.47	13.47	27,838	-0.00(-0.02%)
Jun 25, 2012	13.46	13.54	13.42	13.48	16,653	+0.06(+0.44%)
Jun 22, 2012	13.42	13.44	13.40	13.42	4,700	-0.01(-0.06%)
Jun 21, 2012	13.46	13.51	13.42	13.42	18,738	-0.06(-0.48%)
Jun 20, 2012	13.41	13.49	13.40	13.49	22,186	+0.07(+0.54%)
Jun 19, 2012	13.54	13.60	13.42	13.42	21,146	-0.06(-0.42%)
Jun 18, 2012	13.49	13.52	13.45	13.47	9,618	+0.04(+0.30%)
Jun 15, 2012	13.42	13.43	13.33	13.43	19,156	+0.01(+0.06%)
Jun 14, 2012	13.47	13.48	13.40	13.42	18,527	-0.05(-0.36%)
Jun 13, 2012	13.49	13.55	13.40	13.47	33,203	-0.02(-0.15%)
Jun 12, 2012	13.60	13.62	13.49	13.49	24,508	-0.16(-1.18%)
Jun 11, 2012	13.69	13.71	13.59	13.65	31,981	-0.04(-0.29%)
Jun 08, 2012	13.68	13.69	13.66	13.69	8,525	+0.05(+0.35%)
Jun 07, 2012	13.69	13.69	13.63	13.64	18,798	-0.13(-0.93%)
Jun 06, 2012	13.68	13.77	13.68	13.77	4,942	+0.12(+0.88%)
Jun 05, 2012	13.63	13.75	13.63	13.65	26,135	+0.02(+0.18%)
Jun 04, 2012	13.64	13.69	13.59	13.63	7,633	-0.02(-0.12%)
Jun 01, 2012	13.56	13.64	13.48	13.64	23,739	+0.12(+0.89%)
May 31, 2012	13.48	13.53	13.44	13.52	9,647	+0.06(+0.48%)
May 30, 2012	13.49	13.56	13.40	13.46	27,325	-0.04(-0.30%)
May 29, 2012	13.58	13.58	13.50	13.50	6,947	+0.01(+0.06%)
May 25, 2012	13.43	13.57	13.41	13.49	29,110	+0.01(+0.06%)
May 24, 2012	13.39	13.48	13.35	13.48	26,527	+0.08(+0.60%)
May 23, 2012	13.43	13.44	13.36	13.40	21,699	+0.00(+0.00%)
May 22, 2012	13.36	13.41	13.36	13.40	5,185	-0.01(-0.08%)
May 21, 2012	13.43	13.44	13.38	13.41	15,462	+0.08(+0.62%)
May 18, 2012	13.44	13.44	13.33	13.33	9,982	-0.07(-0.54%)
May 17, 2012	13.48	13.52	13.36	13.40	10,790	-0.15(-1.10%)
May 16, 2012	13.55	13.55	13.55	13.55	3,639	+0.03(+0.22%)
May 15, 2012	13.55	13.58	13.41	13.52	16,322	+0.10(+0.78%)
May 14, 2012	13.43	13.52	13.41	13.42	6,638	-0.02(-0.18%)
May 11, 2012	13.52	13.55	13.43	13.44	8,951	-0.07(-0.49%)
May 10, 2012	13.50	13.54	13.30	13.51	53,465	-0.02(-0.18%)
May 09, 2012	13.52	13.61	13.49	13.53	12,277	-0.04(-0.31%)
May 08, 2012	13.58	13.61	13.55	13.58	17,060	-0.01(-0.11%)
May 07, 2012	13.36	13.66	13.36	13.59	25,789	+0.06(+0.47%)
May 04, 2012	13.57	13.57	13.45	13.53	26,141	+0.04(+0.30%)
May 03, 2012	13.45	13.62	13.45	13.49	25,726	+0.06(+0.48%)
May 02, 2012	13.41	13.45	13.41	13.42	7,890	+0.06(+0.42%)
May 01, 2012	13.34	13.42	13.34	13.37	27,849	-0.01(-0.04%)
Apr 30, 2012	13.40	13.40	13.36	13.37	6,130	-0.01(-0.08%)
Apr 27, 2012	13.41	13.42	13.33	13.38	10,489	+0.06(+0.42%)
Apr 26, 2012	13.37	13.37	13.33	13.33	12,570	+0.01(+0.06%)
Apr 25, 2012	13.37	13.41	13.32	13.32	20,914	-0.05(-0.36%)
Apr 24, 2012	13.37	13.39	13.33	13.37	6,665	-0.03(-0.24%)
Apr 23, 2012	13.38	13.52	13.32	13.40	52,271	+0.05(+0.36%)
Apr 20, 2012	13.28	13.37	13.28	13.35	18,529	+0.02(+0.18%)
Apr 19, 2012	13.26	13.34	13.26	13.33	10,451	-0.03(-0.24%)
Apr 18, 2012	13.25	13.37	13.24	13.36	14,946	+0.10(+0.72%)
Apr 17, 2012	13.33	13.33	13.22	13.26	18,364	-0.05(-0.36%)
Apr 16, 2012	13.29	13.31	13.22	13.31	19,433	-0.02(-0.12%)
Apr 13, 2012	13.21	13.33	13.17	13.33	26,250	+0.08(+0.60%)
Apr 12, 2012	13.15	13.26	13.15	13.25	13,799	+0.13(+0.96%)
Apr 11, 2012	13.21	13.21	13.06	13.12	27,241	-0.03(-0.24%)
Apr 10, 2012	13.39	13.46	13.13	13.15	30,436	-0.29(-2.13%)
Apr 09, 2012	13.29	13.44	13.24	13.44	19,725	+0.07(+0.54%)
Apr 05, 2012	13.26	13.37	13.22	13.37	18,087	+0.08(+0.60%)
Apr 04, 2012	13.32	13.47	13.19	13.29	15,519	-0.01(-0.06%)
Apr 03, 2012	13.21	13.31	13.09	13.29	18,665	+0.06(+0.48%)