BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.90	10.90	10.90	10.90	10,758	+0.00(+0.00%)
Jun 29, 2006	10.87	10.91	10.87	10.90	15,635	+0.04(+0.39%)
Jun 28, 2006	10.82	10.86	10.82	10.86	10,901	+0.04(+0.39%)
Jun 27, 2006	10.83	10.83	10.73	10.82	13,626	+0.00(+0.00%)
Jun 26, 2006	10.78	10.82	10.74	10.82	50,778	+0.01(+0.13%)
Jun 23, 2006	10.82	10.82	10.76	10.81	16,352	-0.02(-0.19%)
Jun 22, 2006	10.88	10.89	10.81	10.83	34,999	-0.10(-0.96%)
Jun 21, 2006	10.97	10.97	10.89	10.93	16,065	-0.04(-0.38%)
Jun 20, 2006	10.99	10.99	10.84	10.97	33,421	-0.03(-0.32%)
Jun 19, 2006	10.99	11.01	10.91	11.01	20,368	+0.02(+0.19%)
Jun 16, 2006	10.99	11.01	10.99	10.99	3,442	-0.01(-0.13%)
Jun 15, 2006	10.97	11.00	10.92	11.00	4,877	+0.02(+0.19%)
Jun 14, 2006	11.00	11.02	10.92	10.98	24,098	-0.03(-0.32%)
Jun 13, 2006	10.99	11.03	10.98	11.01	3,729	-0.05(-0.44%)
Jun 12, 2006	11.04	11.20	10.97	11.06	31,413	+0.03(+0.25%)
Jun 09, 2006	11.11	11.11	10.98	11.04	25,676	-0.07(-0.63%)
Jun 08, 2006	11.14	11.14	11.09	11.11	17,930	+0.01(+0.13%)
Jun 07, 2006	11.15	11.15	11.09	11.09	15,922	-0.06(-0.56%)
Jun 06, 2006	11.14	11.16	11.12	11.15	6,885	+0.01(+0.12%)
Jun 05, 2006	11.14	11.18	11.13	11.14	18,217	-0.06(-0.56%)
Jun 02, 2006	11.22	11.22	11.12	11.20	40,307	-0.02(-0.19%)
Jun 01, 2006	11.12	11.22	11.12	11.22	35,286	+0.10(+0.94%)
May 31, 2006	11.13	11.13	11.08	11.12	5,163	-0.01(-0.06%)
May 30, 2006	11.06	11.13	11.06	11.13	20,942	+0.08(+0.69%)
May 26, 2006	11.07	11.10	11.04	11.05	18,934	-0.01(-0.13%)
May 25, 2006	11.06	11.08	11.02	11.06	12,909	-0.05(-0.44%)
May 24, 2006	11.04	11.11	11.00	11.11	21,229	+0.06(+0.57%)
May 23, 2006	11.05	11.08	11.02	11.05	15,061	+0.02(+0.19%)
May 22, 2006	11.05	11.05	11.01	11.03	5,737	-0.04(-0.38%)
May 19, 2006	11.04	11.08	11.01	11.07	12,049	+0.02(+0.19%)
May 18, 2006	11.12	11.12	10.99	11.05	31,700	-0.14(-1.25%)
May 17, 2006	11.04	11.19	11.04	11.19	74,446	+0.14(+1.26%)
May 16, 2006	10.86	11.05	10.83	11.05	35,286	+0.20(+1.80%)
May 15, 2006	10.90	10.98	10.85	10.85	21,516	-0.08(-0.70%)
May 12, 2006	10.95	11.01	10.90	10.93	11,045	-0.03(-0.25%)
May 11, 2006	11.15	11.15	10.91	10.96	28,975	-0.22(-2.00%)
May 10, 2006	11.01	11.18	10.99	11.18	24,958	+0.11(+1.01%)
May 09, 2006	10.97	11.07	10.97	11.07	16,782	+0.09(+0.83%)
May 08, 2006	10.96	11.05	10.95	10.98	10,614	+0.00(+0.00%)
May 05, 2006	10.92	11.03	10.92	10.98	16,065	+0.06(+0.58%)
May 04, 2006	10.93	10.98	10.92	10.92	16,495	-0.07(-0.63%)
May 03, 2006	11.08	11.08	10.90	10.99	33,421	-0.12(-1.07%)
May 02, 2006	11.01	11.26	11.01	11.11	35,717	+0.10(+0.89%)
May 01, 2006	11.05	11.15	11.01	11.01	27,397	+0.03(+0.25%)
Apr 28, 2006	10.97	10.99	10.95	10.98	7,028	+0.08(+0.77%)
Apr 27, 2006	10.95	10.95	10.83	10.90	7,889	-0.05(-0.45%)
Apr 26, 2006	11.00	11.06	10.83	10.95	19,651	-0.02(-0.19%)
Apr 25, 2006	10.90	10.97	10.88	10.97	4,733	+0.06(+0.51%)
Apr 24, 2006	10.91	11.01	10.90	10.91	11,045	-0.08(-0.70%)
Apr 21, 2006	10.88	11.00	10.88	10.99	5,020	+0.08(+0.77%)
Apr 20, 2006	10.85	10.96	10.85	10.90	16,639	+0.01(+0.13%)
Apr 19, 2006	11.05	11.05	10.88	10.89	29,549	+0.00(+0.00%)
Apr 18, 2006	10.85	10.92	10.85	10.89	11,188	+0.03(+0.26%)
Apr 17, 2006	10.84	10.86	10.80	10.86	10,327	+0.05(+0.45%)
Apr 13, 2006	10.72	10.84	10.67	10.81	30,409	+0.09(+0.87%)
Apr 12, 2006	10.81	10.91	10.53	10.72	75,307	-0.17(-1.56%)
Apr 11, 2006	10.91	10.99	10.89	10.89	14,200	-0.08(-0.70%)
Apr 10, 2006	10.98	11.04	10.88	10.97	15,778	-0.07(-0.63%)
Apr 07, 2006	11.01	11.08	10.95	11.04	21,803	-0.03(-0.25%)
Apr 06, 2006	11.06	11.06	11.01	11.06	7,745	+0.01(+0.06%)
Apr 05, 2006	11.06	11.15	11.00	11.06	20,081	-0.03(-0.25%)
Apr 04, 2006	11.12	11.12	11.02	11.08	14,774	-0.03(-0.25%)