Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.02	43.11	43.01	43.10	16,777	+0.12(+0.27%)
Jun 26, 2013	43.03	43.04	42.92	42.99	19,548	+0.11(+0.25%)
Jun 25, 2013	43.02	43.02	42.86	42.88	407,188	-0.02(-0.06%)
Jun 24, 2013	42.76	42.95	42.74	42.90	22,791	-0.08(-0.19%)
Jun 21, 2013	43.24	43.24	42.99	42.99	67,782	-0.31(-0.71%)
Jun 20, 2013	43.26	43.34	43.22	43.30	25,429	-0.09(-0.21%)
Jun 19, 2013	43.78	43.78	43.34	43.39	16,012	-0.40(-0.91%)
Jun 18, 2013	43.71	43.80	43.71	43.78	21,852	-0.01(-0.02%)
Jun 17, 2013	43.88	43.88	43.77	43.79	16,803	-0.07(-0.15%)
Jun 14, 2013	43.82	43.89	43.82	43.86	296,902	+0.11(+0.25%)
Jun 13, 2013	43.62	43.75	43.62	43.75	35,755	+0.17(+0.40%)
Jun 12, 2013	43.61	43.68	43.57	43.57	13,999	-0.09(-0.20%)
Jun 11, 2013	43.53	43.66	43.52	43.66	22,587	+0.03(+0.07%)
Jun 10, 2013	43.62	43.67	43.59	43.63	43,233	-0.07(-0.16%)
Jun 07, 2013	43.81	43.82	43.70	43.70	30,814	-0.18(-0.40%)
Jun 06, 2013	43.86	44.02	43.82	43.87	13,800	+0.00(+0.00%)
Jun 05, 2013	43.81	43.89	43.81	43.87	25,437	+0.08(+0.18%)
Jun 04, 2013	43.78	43.81	43.76	43.80	15,295	-0.03(-0.07%)
Jun 03, 2013	43.73	43.92	43.73	43.82	102,154	+0.02(+0.04%)
May 31, 2013	43.92	43.92	43.71	43.80	49,138	-0.09(-0.19%)
May 30, 2013	43.88	43.92	43.84	43.89	55,633	+0.02(+0.05%)
May 29, 2013	43.80	43.87	43.78	43.87	114,804	+0.06(+0.13%)
May 28, 2013	44.03	44.03	43.81	43.81	53,379	-0.27(-0.60%)
May 24, 2013	44.11	44.14	44.07	44.07	21,168	-0.02(-0.04%)
May 23, 2013	44.17	44.17	44.05	44.09	20,507	+0.02(+0.04%)
May 22, 2013	44.29	44.32	44.07	44.07	60,207	-0.19(-0.44%)
May 21, 2013	44.20	44.27	44.16	44.27	26,504	+0.07(+0.16%)
May 20, 2013	44.25	44.26	44.19	44.20	12,673	-0.02(-0.05%)
May 17, 2013	44.31	44.31	44.20	44.22	43,292	-0.11(-0.24%)
May 16, 2013	44.30	44.37	44.30	44.32	21,119	+0.11(+0.26%)
May 15, 2013	44.25	44.25	44.17	44.21	29,667	-0.04(-0.08%)
May 13, 2013	44.26	44.26	44.24	44.25	15,774	-0.04(-0.10%)
May 10, 2013	44.39	44.39	44.23	44.29	37,581	-0.16(-0.35%)
May 09, 2013	44.44	44.50	44.42	44.45	50,884	+0.01(+0.03%)
May 08, 2013	44.42	44.46	44.42	44.43	37,021	+0.02(+0.04%)
May 07, 2013	44.42	44.43	44.41	44.42	44,917	-0.03(-0.07%)
May 06, 2013	44.49	44.49	44.42	44.45	54,309	-0.02(-0.04%)
May 03, 2013	44.55	44.66	44.45	44.46	13,136	-0.20(-0.44%)
May 02, 2013	44.67	44.68	44.65	44.66	24,930	-0.00(-0.01%)
May 01, 2013	44.67	44.70	44.65	44.67	130,574	+0.02(+0.05%)
Apr 30, 2013	44.69	44.69	44.63	44.64	53,359	+0.00(+0.00%)
Apr 29, 2013	44.68	44.68	44.64	44.64	34,793	+0.02(+0.04%)
Apr 26, 2013	44.61	44.63	44.56	44.63	27,443	+0.07(+0.15%)
Apr 25, 2013	44.55	44.56	44.52	44.56	15,931	-0.02(-0.04%)
Apr 24, 2013	44.55	44.58	44.55	44.58	49,439	+0.03(+0.07%)
Apr 23, 2013	44.59	44.68	44.54	44.54	38,599	-0.02(-0.04%)
Apr 22, 2013	44.58	44.58	44.56	44.56	61,309	+0.03(+0.06%)
Apr 19, 2013	44.56	44.56	44.53	44.54	26,221	-0.02(-0.04%)
Apr 18, 2013	44.59	44.59	44.55	44.55	21,623	-0.01(-0.02%)
Apr 17, 2013	44.53	44.59	44.53	44.56	20,053	+0.02(+0.06%)
Apr 16, 2013	44.53	44.54	44.52	44.54	157,312	-0.05(-0.11%)
Apr 15, 2013	44.54	44.59	44.53	44.59	21,636	+0.05(+0.11%)
Apr 12, 2013	44.50	44.54	44.50	44.53	53,600	+0.11(+0.24%)
Apr 11, 2013	44.43	44.45	44.41	44.43	188,982	+0.02(+0.05%)
Apr 10, 2013	44.45	44.45	44.39	44.41	35,811	-0.08(-0.19%)
Apr 09, 2013	44.53	44.53	44.49	44.49	26,955	-0.01(-0.01%)
Apr 08, 2013	44.53	44.55	44.49	44.50	19,457	-0.05(-0.11%)
Apr 05, 2013	44.56	44.59	44.54	44.54	18,459	+0.05(+0.11%)
Apr 04, 2013	44.45	44.50	44.45	44.50	13,166	+0.07(+0.17%)
Apr 03, 2013	44.32	44.42	44.32	44.42	21,861	+0.13(+0.30%)
Apr 02, 2013	44.32	44.32	44.28	44.29	39,581	-0.04(-0.10%)