Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.70	29.16	28.70	28.99	880,310	+0.51(+1.77%)
Jun 28, 2018	28.50	28.56	28.22	28.48	551,655	-0.02(-0.08%)
Jun 27, 2018	28.68	28.83	28.42	28.50	654,729	-0.13(-0.45%)
Jun 26, 2018	28.88	29.06	28.60	28.63	442,759	-0.21(-0.73%)
Jun 25, 2018	29.44	29.44	28.78	28.84	574,927	-0.70(-2.37%)
Jun 22, 2018	29.55	29.64	29.40	29.54	290,428	+0.12(+0.42%)
Jun 21, 2018	29.61	29.66	29.30	29.42	404,818	-0.25(-0.85%)
Jun 20, 2018	29.67	29.88	29.59	29.67	347,373	+0.05(+0.17%)
Jun 19, 2018	29.56	29.79	29.46	29.62	377,257	-0.21(-0.70%)
Jun 18, 2018	29.86	29.87	29.67	29.83	453,896	-0.21(-0.70%)
Jun 15, 2018		30.21	30.18	30.04	499,071	-0.14(-0.48%)
Jun 14, 2018	30.50	30.54	30.11	30.18	443,503	-0.27(-0.88%)
Jun 13, 2018	30.24	30.57	30.24	30.45	390,310	+0.22(+0.74%)
Jun 12, 2018	30.65	30.69	30.17	30.23	478,786	-0.38(-1.25%)
Jun 11, 2018	30.68	30.87	30.60	30.61	467,478	-0.12(-0.40%)
Jun 08, 2018	30.48	30.74	30.40	30.73	335,739	+0.21(+0.69%)
Jun 07, 2018	30.47	30.63	30.32	30.52	501,850	+0.14(+0.48%)
Jun 06, 2018		30.59		30.38	493,452	+0.21(+0.69%)
Jun 05, 2018	30.03	30.17	29.97	30.17	415,264	+0.09(+0.29%)
Jun 04, 2018	30.03	30.19	30.02	30.08	490,582	+0.15(+0.51%)
Jun 01, 2018	30.07	30.16	29.87	29.93	355,792	+0.09(+0.29%)
May 31, 2018	29.98	29.98	29.54	29.85	734,056	-0.19(-0.65%)
May 30, 2018	29.81	30.08	29.61	30.04	559,296	+0.52(+1.76%)
May 29, 2018	29.66	29.77	29.34	29.52	1,127,118	-0.78(-2.56%)
May 25, 2018		30.30	30.30	30.30	0	-0.31(-1.03%)
May 24, 2018	30.71	30.73	30.45	30.61	544,945	-0.16(-0.51%)
May 23, 2018	30.78	30.85	30.58	30.77	630,261	-0.25(-0.81%)
May 22, 2018	31.25	31.41	30.96	31.02	698,097	-0.09(-0.30%)
May 21, 2018	31.11	31.24	30.95	31.11	321,918	+0.14(+0.46%)
May 18, 2018	31.00	31.00	30.65	30.97	648,403	-0.15(-0.48%)
May 17, 2018	31.04	31.27	30.98	31.12	666,780	+0.11(+0.37%)
May 16, 2018	30.70	31.10	30.68	31.00	640,932	+0.34(+1.09%)
May 15, 2018	30.69	30.77	30.42	30.67	684,528	-0.07(-0.23%)
May 14, 2018	30.55	30.85	30.52	30.74	815,059	+0.32(+1.06%)
May 11, 2018	29.93	30.50	29.85	30.42	686,085	+0.58(+1.94%)
May 10, 2018	29.29	29.94	29.10	29.84	1,042,368	+0.81(+2.78%)
May 09, 2018	29.41	29.44	28.80	29.03	971,748	-0.11(-0.39%)
May 08, 2018	29.23	29.27	28.98	29.15	779,936	-0.12(-0.41%)
May 07, 2018	29.40	29.48	29.22	29.27	569,449	-0.04(-0.12%)
May 04, 2018	28.83	29.43	28.81	29.30	650,923	+0.31(+1.06%)
May 03, 2018	29.31	29.43	28.70	29.00	842,829	-0.37(-1.26%)
May 02, 2018	29.49	29.57	29.13	29.37	995,900	-0.19(-0.63%)
May 01, 2018	29.45	29.55	29.15	29.55	467,309	+0.08(+0.27%)
Apr 30, 2018	29.64	29.81	29.48	29.48	540,055	-0.16(-0.55%)
Apr 27, 2018	29.52	29.75	29.44	29.64	616,768	+0.14(+0.48%)
Apr 26, 2018	29.34	29.56	29.20	29.50	650,775	+0.34(+1.15%)
Apr 25, 2018	29.17	29.26	28.95	29.16	537,033	-0.04(-0.12%)
Apr 24, 2018	29.05	29.45	28.98	29.20	802,859	+0.21(+0.74%)
Apr 23, 2018	29.03	29.24	28.92	28.98	562,829	-0.04(-0.15%)
Apr 20, 2018	29.04	29.18	28.96	29.03	627,363	-0.05(-0.17%)
Apr 19, 2018	29.03	29.30	29.00	29.08	675,335	+0.04(+0.12%)
Apr 18, 2018	29.08	29.24	28.96	29.04	808,911	+0.05(+0.17%)
Apr 17, 2018	29.20	29.20	28.90	28.99	724,921	-0.11(-0.37%)
Apr 16, 2018	29.06	29.27	29.00	29.10	836,304	+0.25(+0.87%)
Apr 13, 2018	29.38	29.40	28.82	28.85	785,761	-0.37(-1.27%)
Apr 12, 2018	29.30	29.37	29.15	29.22	633,595	+0.06(+0.20%)
Apr 11, 2018	29.20	29.38	29.08	29.16	686,717	-0.14(-0.49%)
Apr 10, 2018	29.42	29.68	29.20	29.30	1,150,728	+0.22(+0.76%)
Apr 09, 2018	28.99	29.23	28.82	29.08	732,439	+0.29(+0.99%)
Apr 06, 2018	29.12	29.27	28.63	28.80	961,922	-0.46(-1.56%)
Apr 05, 2018	29.10	29.39	29.10	29.25	916,836	+0.06(+0.22%)
Apr 04, 2018	28.88	29.25	28.67	29.19	1,016,206	+0.05(+0.17%)
Apr 03, 2018	29.15	29.45	29.05	29.14	1,086,094	+0.12(+0.42%)