Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.05	22.15	21.97	22.05	267,865	-0.07(-0.33%)
Jun 27, 2014	21.98	22.14	21.93	22.12	192,564	+0.14(+0.63%)
Jun 26, 2014	21.93	22.01	21.66	21.99	365,188	+0.17(+0.77%)
Jun 25, 2014	21.66	21.87	21.63	21.82	252,259	+0.14(+0.64%)
Jun 24, 2014	21.72	21.82	21.61	21.68	258,427	-0.10(-0.47%)
Jun 23, 2014	21.69	21.80	21.64	21.78	239,210	+0.03(+0.14%)
Jun 20, 2014	21.57	21.76	21.56	21.75	309,307	+0.31(+1.43%)
Jun 19, 2014	21.64	21.64	21.39	21.45	194,550	-0.14(-0.67%)
Jun 18, 2014	21.48	21.59	21.34	21.59	524,583	+0.07(+0.34%)
Jun 17, 2014	21.39	21.62	21.27	21.52	1,192,921	+0.07(+0.34%)
Jun 16, 2014	21.20	21.46	21.20	21.45	392,821	+0.16(+0.76%)
Jun 13, 2014	21.12	21.35	21.04	21.28	274,942	+0.17(+0.80%)
Jun 12, 2014	21.15	21.16	21.02	21.12	223,279	-0.03(-0.14%)
Jun 11, 2014	21.15	21.22	21.05	21.15	192,791	-0.05(-0.23%)
Jun 10, 2014	21.13	21.22	21.03	21.19	172,778	+0.21(+1.00%)
Jun 06, 2014	20.98	21.00	20.85	20.98	173,597	-0.03(-0.14%)
Jun 05, 2014	20.87	21.04	20.78	21.01	349,116	+0.14(+0.69%)
Jun 04, 2014	20.55	20.89	20.44	20.87	348,545	+0.23(+1.11%)
Jun 03, 2014	20.27	20.65	20.27	20.64	1,027,352	+0.29(+1.45%)
Jun 02, 2014	20.30	20.39	20.23	20.35	328,632	+0.01(+0.06%)
May 30, 2014	20.32	20.42	20.14	20.33	470,125	+0.04(+0.18%)
May 29, 2014	20.53	20.53	20.16	20.30	360,367	-0.14(-0.71%)
May 28, 2014	20.48	20.53	20.28	20.44	371,707	-0.13(-0.64%)
May 27, 2014	20.48	20.59	20.42	20.57	257,989	+0.27(+1.33%)
May 23, 2014	20.35	20.30	20.30	20.30	336,261	+0.16(+0.78%)
May 22, 2014	19.98	20.17	19.85	20.15	171,681	+0.18(+0.88%)
May 21, 2014	19.87	20.00	19.83	19.97	228,128	+0.14(+0.71%)
May 20, 2014	19.97	20.10	19.75	19.83	219,295	-0.20(-1.00%)
May 19, 2014	19.94	20.05	19.87	20.03	90,239	-0.01(-0.03%)
May 16, 2014	20.08	20.14	19.94	20.04	172,147	-0.05(-0.23%)
May 15, 2014	20.28	20.33	19.82	20.08	419,133	-0.24(-1.16%)
May 14, 2014	20.39	20.40	20.26	20.32	250,798	-0.11(-0.55%)
May 13, 2014	20.35	20.46	20.30	20.43	141,631	+0.02(+0.09%)
May 12, 2014	20.39	20.45	20.25	20.41	209,098	+0.12(+0.58%)
May 09, 2014	20.42	20.51	20.20	20.30	249,461	-0.26(-1.29%)
May 08, 2014	20.39	20.80	20.37	20.56	274,644	+0.22(+1.07%)
May 07, 2014	20.32	20.45	20.11	20.34	377,972	+0.05(+0.23%)
May 06, 2014	20.20	20.33	20.17	20.30	498,294	+0.10(+0.50%)
May 05, 2014	20.01	20.25	19.84	20.20	262,419	+0.12(+0.59%)
May 02, 2014	20.01	20.24	20.01	20.08	230,865	+0.06(+0.32%)
May 01, 2014	19.89	20.08	19.87	20.01	187,937	+0.09(+0.47%)
Apr 30, 2014	19.80	19.95	19.78	19.92	168,064	+0.05(+0.27%)
Apr 29, 2014	19.62	19.87	19.61	19.87	246,782	+0.33(+1.69%)
Apr 28, 2014	19.53	19.54	19.25	19.54	247,998	+0.10(+0.51%)
Apr 25, 2014	19.64	19.69	19.42	19.44	288,206	-0.29(-1.49%)
Apr 24, 2014	19.78	19.81	19.67	19.73	173,662	-0.01(-0.03%)
Apr 23, 2014	19.72	19.79	19.58	19.74	296,670	+0.06(+0.33%)
Apr 22, 2014	19.78	19.78	19.58	19.67	267,653	-0.04(-0.18%)
Apr 21, 2014	19.69	19.78	19.61	19.71	179,649	+0.01(+0.06%)
Apr 17, 2014	19.46	19.69	19.69	19.69	251,778	+0.30(+1.55%)
Apr 16, 2014	19.28	19.43	19.22	19.39	382,331	+0.23(+1.20%)
Apr 15, 2014	19.13	19.22	19.00	19.17	392,175	+0.01(+0.03%)
Apr 14, 2014	19.51	19.51	19.12	19.16	356,097	-0.18(-0.94%)
Apr 11, 2014	19.52	19.52	19.25	19.34	330,599	-0.34(-1.71%)
Apr 10, 2014	20.09	20.10	19.65	19.68	299,571	-0.36(-1.79%)
Apr 09, 2014	19.77	20.08	19.73	20.04	246,148	+0.28(+1.43%)
Apr 08, 2014	19.64	19.97	19.55	19.75	408,994	+0.18(+0.93%)
Apr 07, 2014	19.93	19.94	19.57	19.57	389,941	-0.46(-2.29%)
Apr 04, 2014	20.31	20.42	19.99	20.03	285,320	-0.19(-0.96%)
Apr 03, 2014	20.39	20.41	20.17	20.22	407,895	-0.15(-0.75%)
Apr 02, 2014	20.42	20.45	20.33	20.38	407,679	-0.02(-0.09%)