Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.05	15.10	14.87	14.95	1,724,273	-0.22(-1.42%)
Jun 27, 2008	15.15	15.43	15.07	15.17	1,162,483	-0.04(-0.29%)
Jun 26, 2008	15.51	15.56	15.16	15.21	1,272,989	-0.50(-3.21%)
Jun 25, 2008	15.46	15.88	15.41	15.71	1,121,887	+0.43(+2.84%)
Jun 24, 2008	15.42	15.77	15.17	15.28	1,676,380	-0.20(-1.32%)
Jun 23, 2008	15.82	15.88	15.43	15.48	1,173,564	-0.27(-1.72%)
Jun 20, 2008	16.13	16.19	15.72	15.75	998,272	-0.43(-2.66%)
Jun 19, 2008	16.11	16.32	16.01	16.19	852,770	+0.05(+0.29%)
Jun 18, 2008	16.35	16.40	16.04	16.14	1,017,584	-0.30(-1.84%)
Jun 17, 2008	16.47	16.54	16.26	16.44	1,512,536	+0.17(+1.03%)
Jun 16, 2008	15.98	16.36	15.98	16.27	1,085,361	+0.29(+1.83%)
Jun 13, 2008	15.77	16.04	15.65	15.98	959,177	+0.28(+1.77%)
Jun 12, 2008	15.79	15.93	15.62	15.70	1,113,760	-0.14(-0.90%)
Jun 11, 2008	16.16	16.21	15.82	15.85	1,320,854	-0.31(-1.90%)
Jun 10, 2008	16.23	16.28	16.03	16.15	1,123,662	-0.01(-0.09%)
Jun 09, 2008	16.09	16.31	16.01	16.17	1,171,351	+0.07(+0.43%)
Jun 06, 2008	16.29	16.51	16.09	16.10	1,063,770	-0.35(-2.15%)
Jun 05, 2008	16.36	16.47	16.29	16.45	908,652	+0.04(+0.22%)
Jun 04, 2008	16.29	16.55	16.29	16.42	841,281	-0.03(-0.16%)
Jun 03, 2008	16.66	16.69	16.34	16.44	838,821	-0.23(-1.40%)
Jun 02, 2008	16.52	16.76	16.52	16.67	1,015,149	-0.35(-2.06%)
May 30, 2008	17.14	17.23	16.98	17.03	720,857	-0.14(-0.83%)
May 29, 2008	17.08	17.29	17.08	17.17	920,013	+0.16(+0.97%)
May 28, 2008	16.91	17.02	16.80	17.00	675,010	+0.19(+1.13%)
May 27, 2008	16.96	16.98	16.63	16.81	1,100,762	-0.22(-1.29%)
May 26, 2008	17.12	17.21	16.98	17.03	0	+0.00(+0.00%)
May 23, 2008	17.12	17.21	16.98	17.03	771,439	-0.18(-1.06%)
May 22, 2008	17.17	17.28	17.12	17.21	1,083,490	+0.12(+0.73%)
May 21, 2008	17.31	17.46	17.04	17.09	989,346	-0.14(-0.83%)
May 20, 2008	17.46	17.46	17.18	17.23	823,566	-0.16(-0.94%)
May 19, 2008	17.40	17.49	17.31	17.40	412,443	-0.14(-0.79%)
May 16, 2008	17.51	17.81	17.45	17.54	1,189,321	-0.05(-0.31%)
May 15, 2008	17.01	17.62	17.01	17.59	1,169,944	+0.53(+3.10%)
May 14, 2008	16.99	17.12	16.94	17.06	994,221	+0.11(+0.65%)
May 13, 2008	17.03	17.10	16.91	16.95	487,168	-0.15(-0.88%)
May 12, 2008	17.08	17.16	17.01	17.10	565,506	+0.05(+0.28%)
May 09, 2008	16.89	17.15	16.83	17.05	498,061	+0.24(+1.43%)
May 08, 2008	16.93	16.96	16.71	16.81	1,077,706	-0.21(-1.24%)
May 07, 2008	16.77	17.23	16.77	17.03	1,262,431	-0.20(-1.14%)
May 06, 2008	17.13	17.37	16.67	17.22	1,428,375	-0.50(-2.80%)
May 05, 2008	18.06	18.06	17.68	17.72	548,717	-0.42(-2.33%)
May 02, 2008	17.98	18.22	17.96	18.14	1,053,976	+0.20(+1.14%)
May 01, 2008	17.47	18.04	17.30	17.94	1,170,757	+0.22(+1.22%)
Apr 30, 2008	17.76	17.83	17.59	17.72	1,112,887	+0.15(+0.83%)
Apr 29, 2008	17.49	17.70	17.44	17.58	530,459	+0.04(+0.25%)
Apr 28, 2008	17.21	17.63	17.21	17.53	656,692	+0.38(+2.24%)
Apr 25, 2008	17.38	17.40	17.05	17.15	744,929	-0.16(-0.93%)
Apr 24, 2008	16.85	17.40	16.85	17.31	808,066	+0.39(+2.33%)
Apr 23, 2008	17.20	17.20	16.81	16.92	869,026	-0.33(-1.91%)
Apr 22, 2008	17.23	17.50	17.11	17.24	860,571	-0.18(-1.01%)
Apr 21, 2008	17.59	17.68	17.34	17.42	908,948	-0.18(-1.00%)
Apr 18, 2008	17.24	17.72	17.24	17.59	1,603,191	+0.70(+4.17%)
Apr 17, 2008	16.84	17.00	16.76	16.89	853,535	-0.10(-0.58%)
Apr 16, 2008	16.83	17.00	16.74	16.99	539,051	+0.42(+2.56%)
Apr 15, 2008	16.60	16.70	16.48	16.57	657,062	-0.02(-0.13%)
Apr 14, 2008	16.55	16.65	16.40	16.59	760,949	+0.07(+0.44%)
Apr 11, 2008	16.64	16.78	16.42	16.51	1,053,132	-0.46(-2.73%)
Apr 10, 2008	16.92	17.00	16.81	16.98	950,673	-0.04(-0.24%)
Apr 09, 2008	17.06	17.14	16.84	17.02	1,032,366	-0.25(-1.46%)
Apr 08, 2008	17.28	17.35	17.15	17.27	891,512	-0.05(-0.30%)
Apr 07, 2008	17.81	17.81	17.26	17.32	933,144	-0.22(-1.23%)
Apr 04, 2008	17.58	17.86	17.47	17.54	1,440,827	-0.31(-1.72%)
Apr 03, 2008	17.59	17.91	17.59	17.84	954,507	+0.24(+1.35%)
Apr 02, 2008	17.70	17.84	17.54	17.61	1,174,441	+0.11(+0.61%)