Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	11.08	11.42	11.05	11.11	458,122	+0.10(+0.95%)
Jun 28, 2001	10.97	11.16	10.92	11.00	274,579	+0.01(+0.11%)
Jun 27, 2001	10.95	11.08	10.87	10.99	300,474	+0.04(+0.39%)
Jun 26, 2001	10.71	11.11	10.61	10.95	450,630	+0.03(+0.28%)
Jun 25, 2001	11.05	11.08	10.75	10.92	140,220	-0.11(-1.00%)
Jun 22, 2001	11.33	11.41	10.86	11.03	253,083	-0.39(-3.44%)
Jun 21, 2001	11.42	11.58	11.21	11.42	418,059	+0.04(+0.32%)
Jun 20, 2001	11.54	11.61	11.30	11.38	643,131	-0.33(-2.83%)
Jun 19, 2001	11.57	11.84	11.57	11.72	191,358	+0.08(+0.69%)
Jun 18, 2001	11.48	11.67	11.48	11.64	145,432	+0.00(+0.00%)
Jun 15, 2001	12.00	12.06	11.49	11.64	621,307	-0.41(-3.41%)
Jun 14, 2001	12.19	12.26	11.88	12.05	532,060	-0.28(-2.29%)
Jun 13, 2001	12.27	12.46	12.27	12.33	559,257	+0.07(+0.55%)
Jun 12, 2001	12.43	12.46	12.14	12.26	507,631	-0.12(-0.99%)
Jun 11, 2001	12.56	12.89	12.38	12.38	470,988	-0.24(-1.90%)
Jun 08, 2001	12.77	12.77	12.59	12.62	187,287	-0.15(-1.15%)
Jun 07, 2001	12.94	12.94	12.68	12.77	482,713	-0.17(-1.28%)
Jun 06, 2001	12.84	12.94	12.37	12.94	910,382	+0.10(+0.81%)
Jun 05, 2001	12.40	12.93	12.19	12.83	690,522	+0.37(+3.01%)
Jun 04, 2001	12.71	12.72	12.43	12.46	1,205,158	-0.28(-2.22%)
Jun 01, 2001	12.71	12.79	12.46	12.74	386,464	+0.07(+0.53%)
May 31, 2001	12.39	12.88	12.30	12.67	468,220	+0.50(+4.08%)
May 30, 2001	12.73	12.73	12.05	12.18	366,921	-0.41(-3.27%)
May 29, 2001	12.08	12.83	12.07	12.59	600,136	+0.38(+3.12%)
May 25, 2001	11.97	12.32	11.91	12.21	366,596	-0.11(-0.90%)
May 24, 2001	12.28	12.34	12.15	12.32	335,977	-0.05(-0.40%)
May 23, 2001	12.28	12.43	12.07	12.37	667,609	+0.12(+0.94%)
May 22, 2001	12.62	12.62	12.21	12.25	304,116	-0.27(-2.18%)
May 21, 2001	12.40	12.52	12.33	12.52	257,240	+0.16(+1.28%)
May 18, 2001	12.15	12.37	11.90	12.37	521,883	+0.29(+2.42%)
May 17, 2001	11.92	12.17	11.86	12.07	548,035	+0.16(+1.33%)
May 16, 2001	11.49	12.01	11.43	11.92	394,249	+0.40(+3.43%)
May 15, 2001	11.28	11.61	11.11	11.52	320,563	+0.09(+0.80%)
May 14, 2001	11.02	11.43	11.02	11.43	255,924	+0.35(+3.13%)
May 11, 2001	11.07	11.25	10.98	11.08	187,174	+0.02(+0.22%)
May 10, 2001	10.70	11.19	10.67	11.06	980,937	+0.42(+3.94%)
May 09, 2001	10.86	10.98	10.63	10.64	316,780	-0.22(-2.02%)
May 08, 2001	11.07	11.37	10.81	10.86	356,419	-0.16(-1.49%)
May 07, 2001	10.94	11.48	10.88	11.02	481,092	+0.18(+1.68%)
May 04, 2001	10.82	11.07	10.68	10.84	218,259	-0.04(-0.39%)
May 03, 2001	11.00	11.00	10.67	10.88	187,666	-0.10(-0.89%)
May 02, 2001	11.13	11.16	10.76	10.98	211,187	+0.01(+0.06%)
May 01, 2001	11.03	11.07	10.76	10.97	462,507	-0.12(-1.04%)
Apr 30, 2001	11.08	11.45	11.08	11.09	150,989	+0.07(+0.66%)
Apr 27, 2001	11.05	11.25	10.94	11.02	272,865	+0.02(+0.22%)
Apr 26, 2001	10.94	11.00	10.81	10.99	456,092	+0.05(+0.50%)
Apr 25, 2001	10.97	10.97	10.70	10.94	173,357	+0.02(+0.22%)
Apr 24, 2001	10.65	10.92	10.46	10.91	433,559	+0.26(+2.45%)
Apr 23, 2001	10.74	10.79	10.34	10.65	543,923	-0.09(-0.85%)
Apr 20, 2001	10.89	11.02	10.56	10.74	925,344	-0.05(-0.51%)
Apr 19, 2001	11.14	11.31	9.971	10.80	1,497,721	-0.95(-8.07%)
Apr 18, 2001	11.19	11.81	11.04	11.75	250,003	+0.58(+5.17%)
Apr 17, 2001	11.07	11.17	10.72	11.17	161,186	+0.10(+0.88%)
Apr 16, 2001	11.04	11.14	10.91	11.07	182,403	-0.10(-0.92%)
Apr 12, 2001	11.19	11.19	11.08	11.17	173,357	+0.05(+0.49%)
Apr 11, 2001	11.13	11.19	10.94	11.12	198,687	-0.10(-0.92%)
Apr 10, 2001	10.98	11.22	10.93	11.22	149,179	+0.30(+2.78%)
Apr 09, 2001	10.55	11.05	10.52	10.92	175,166	+0.36(+3.46%)
Apr 06, 2001	10.79	10.79	10.44	10.55	216,943	-0.39(-3.56%)
Apr 05, 2001	10.51	10.94	10.40	10.94	297,701	+0.59(+5.70%)
Apr 04, 2001	10.21	10.37	10.00	10.35	263,161	+0.12(+1.19%)
Apr 03, 2001	10.79	10.79	9.983	10.23	269,247	-0.46(-4.32%)