Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.840	2.970	2.820	2.910	11,825	+0.10(+3.56%)
Jun 29, 2021	2.750	2.869	2.750	2.810	8,843	+0.06(+2.18%)
Jun 28, 2021	2.770	2.860	2.750	2.750	7,357	+0.01(+0.36%)
Jun 25, 2021	2.770	2.880	2.740	2.740	33,142	-0.13(-4.53%)
Jun 24, 2021	2.870	2.930	2.870	2.870	1,393	+0.02(+0.70%)
Jun 23, 2021	2.940	2.950	2.850	2.850	4,257	-0.03(-1.04%)
Jun 22, 2021	2.900	2.980	2.850	2.880	7,275	-0.08(-2.73%)
Jun 21, 2021	2.970	3.000	2.900	2.961	14,696	-0.11(-3.56%)
Jun 18, 2021	2.890	3.150	2.840	3.070	82,730	+0.17(+5.86%)
Jun 17, 2021	2.886	2.900	2.830	2.900	9,189	+0.00(+0.00%)
Jun 16, 2021	2.950	3.000	2.860	2.900	7,158	+0.00(+0.00%)
Jun 15, 2021	3.010	3.010	2.830	2.900	12,944	+0.10(+3.51%)
Jun 14, 2021	2.960	2.960	2.802	2.802	11,107	-0.16(-5.35%)
Jun 11, 2021	3.000	3.010	2.870	2.960	4,338	-0.07(-2.31%)
Jun 10, 2021	2.940	3.030	2.900	3.030	9,107	+0.17(+5.94%)
Jun 09, 2021	2.824	2.924	2.700	2.860	52,518	+0.16(+5.93%)
Jun 08, 2021	2.840	2.840	2.700	2.700	15,785	-0.04(-1.46%)
Jun 07, 2021	2.750	2.750	2.730	2.740	4,985	-0.01(-0.36%)
Jun 04, 2021	2.679	2.820	2.679	2.750	8,524	-0.04(-1.43%)
Jun 03, 2021	2.780	2.840	2.710	2.790	5,357	+0.04(+1.45%)
Jun 02, 2021	2.700	2.820	2.670	2.750	5,225	+0.08(+3.00%)
Jun 01, 2021	2.770	2.770	2.620	2.670	6,113	-0.01(-0.37%)
May 28, 2021	2.584	2.730	2.584	2.680	7,452	+0.06(+2.29%)
May 27, 2021	2.620	2.648	2.500	2.620	38,485	-0.04(-1.38%)
May 26, 2021	2.730	2.730	2.600	2.657	13,821	+0.02(+0.63%)
May 25, 2021	2.740	2.740	2.623	2.640	2,964	-0.03(-1.12%)
May 24, 2021	2.655	2.763	2.620	2.670	9,821	-0.05(-1.84%)
May 21, 2021	2.810	2.810	2.720	2.720	5,449	-0.01(-0.37%)
May 20, 2021	2.660	2.745	2.650	2.730	10,261	+0.10(+3.80%)
May 19, 2021	2.640	2.700	2.550	2.630	7,281	+0.00(+0.00%)
May 18, 2021	2.560	2.715	2.560	2.630	6,563	-0.04(-1.50%)
May 17, 2021	2.650	2.690	2.600	2.670	15,243	+0.06(+2.30%)
May 14, 2021	2.510	2.870	2.510	2.610	11,974	+0.05(+1.95%)
May 13, 2021	2.976	2.976	2.500	2.560	21,199	-0.19(-6.91%)
May 12, 2021	3.180	3.243	2.740	2.750	19,626	-0.25(-8.33%)
May 11, 2021	3.060	3.180	3.000	3.000	13,247	-0.17(-5.36%)
May 10, 2021	3.160	3.310	3.110	3.170	30,123	+0.13(+4.28%)
May 07, 2021	3.100	3.105	3.030	3.040	5,256	-0.06(-1.81%)
May 06, 2021	3.120	3.140	3.050	3.096	3,158	+0.04(+1.17%)
May 05, 2021	3.152	3.150	3.060	3.060	4,672	-0.05(-1.61%)
May 04, 2021	3.120	3.140	3.100	3.110	4,929	-0.01(-0.32%)
May 03, 2021	3.190	3.200	3.110	3.120	6,906	-0.07(-2.19%)
Apr 30, 2021	3.230	3.230	3.160	3.190	2,800	-0.07(-2.15%)
Apr 29, 2021	3.298	3.300	3.208	3.260	10,898	-0.04(-1.21%)
Apr 28, 2021	3.297	3.450	3.297	3.300	6,625	+0.03(+0.92%)
Apr 27, 2021	3.501	3.501	3.260	3.270	5,407	-0.13(-3.82%)
Apr 26, 2021	3.560	3.560	3.300	3.400	7,555	+0.10(+3.03%)
Apr 23, 2021	3.480	3.490	3.190	3.300	23,000	-0.23(-6.38%)
Apr 22, 2021	3.540	3.630	3.450	3.525	12,291	-0.12(-3.16%)
Apr 21, 2021	3.600	3.740	3.600	3.640	940	+0.04(+1.11%)
Apr 20, 2021	3.770	3.770	3.600	3.600	5,241	-0.09(-2.44%)
Apr 19, 2021	3.620	3.790	3.520	3.690	16,888	+0.08(+2.22%)
Apr 16, 2021	3.740	3.740	3.524	3.610	9,600	+0.06(+1.69%)
Apr 15, 2021	3.640	3.640	3.550	3.550	10,266	-0.14(-3.79%)
Apr 14, 2021	3.600	3.740	3.600	3.690	3,194	-0.01(-0.27%)
Apr 13, 2021	3.650	3.798	3.450	3.700	47,463	-0.02(-0.54%)
Apr 12, 2021	3.900	3.900	3.650	3.720	19,015	-0.10(-2.64%)
Apr 09, 2021	3.830	3.850	3.800	3.821	8,700	-0.03(-0.75%)
Apr 08, 2021	3.840	3.990	3.840	3.850	9,506	-0.10(-2.53%)
Apr 07, 2021	4.000	4.010	3.920	3.950	14,780	-0.06(-1.50%)
Apr 06, 2021	4.000	4.079	3.960	4.010	19,963	-0.01(-0.25%)
Apr 05, 2021	4.020	4.020	3.870	4.020	38,789	+0.12(+3.08%)
Apr 01, 2021	3.780	4.050	3.720	3.900	40,600	+0.15(+4.00%)
Mar 31, 2021	3.830	3.830	3.711	3.750	4,425	-0.05(-1.32%)
Mar 30, 2021	3.920	3.920	3.740	3.800	8,225	+0.02(+0.53%)
Mar 29, 2021	3.740	3.790	3.639	3.780	9,621	+0.09(+2.44%)
Mar 26, 2021	3.930	3.930	3.650	3.690	15,900	-0.28(-7.05%)
Mar 25, 2021	3.730	3.990	3.600	3.970	42,525	+0.14(+3.66%)
Mar 24, 2021	3.850	4.000	3.650	3.830	54,647	-0.03(-0.78%)
Mar 23, 2021	3.990	4.030	3.750	3.860	51,739	-0.10(-2.53%)
Mar 22, 2021	3.920	4.070	3.900	3.960	26,817	+0.11(+2.86%)
Mar 19, 2021	3.968	3.990	3.841	3.850	16,900	-0.10(-2.53%)
Mar 18, 2021	3.990	3.990	3.820	3.950	16,909	+0.06(+1.54%)
Mar 17, 2021	3.730	3.930	3.679	3.890	27,493	+0.03(+0.78%)
Mar 16, 2021	3.850	3.890	3.820	3.860	15,015	+0.01(+0.26%)
Mar 15, 2021	3.890	3.890	3.760	3.850	8,869	-0.08(-2.04%)
Mar 12, 2021	3.730	3.980	3.711	3.930	34,800	+0.14(+3.69%)
Mar 11, 2021	3.780	3.790	3.710	3.790	21,766	+0.07(+1.88%)
Mar 10, 2021	3.770	3.789	3.620	3.720	9,874	-0.06(-1.59%)
Mar 09, 2021	3.660	3.792	3.650	3.780	34,663	+0.17(+4.71%)
Mar 08, 2021	3.490	3.620	3.480	3.610	4,914	+0.11(+3.14%)
Mar 05, 2021	3.540	3.560	3.310	3.500	70,600	-0.03(-0.85%)
Mar 04, 2021	3.610	3.710	3.500	3.530	76,575	-0.15(-4.08%)
Mar 03, 2021	3.642	3.839	3.640	3.680	43,951	-0.01(-0.27%)
Mar 02, 2021	3.600	3.740	3.590	3.690	21,320	+0.03(+0.82%)
Mar 01, 2021	3.620	3.760	3.550	3.660	45,188	+0.07(+1.95%)
Feb 26, 2021	3.900	3.963	3.370	3.590	80,100	-0.34(-8.65%)
Feb 25, 2021	3.990	4.120	3.910	3.930	46,703	-0.08(-2.00%)
Feb 24, 2021	3.820	4.140	3.820	4.010	95,287	+0.33(+8.97%)
Feb 23, 2021	3.910	3.950	3.630	3.680	76,279	-0.22(-5.64%)
Feb 22, 2021	3.840	3.940	3.770	3.900	38,618	+0.17(+4.56%)
Feb 19, 2021	3.768	3.885	3.710	3.730	20,200	-0.02(-0.53%)
Feb 18, 2021	3.840	3.880	3.700	3.750	25,765	-0.10(-2.60%)
Feb 17, 2021	3.740	3.898	3.660	3.850	58,939	+0.14(+3.77%)
Feb 16, 2021	3.600	3.770	3.573	3.710	37,286	+0.07(+1.92%)
Feb 12, 2021	3.560	3.830	3.550	3.640	88,400	+0.07(+1.96%)
Feb 11, 2021	4.010	4.010	3.490	3.570	160,869	-0.24(-6.30%)
Feb 10, 2021	3.990	3.990	3.700	3.810	113,674	-0.10(-2.56%)
Feb 09, 2021	3.690	4.120	3.600	3.910	219,308	+0.21(+5.68%)
Feb 08, 2021	3.740	3.780	3.300	3.700	287,385	-0.27(-6.80%)
Feb 05, 2021	3.420	4.820	3.360	3.970	1,455,900	+0.50(+14.41%)
Feb 04, 2021	3.340	3.520	3.310	3.470	93,427	+0.11(+3.27%)
Feb 03, 2021	3.160	3.420	3.160	3.360	78,923	+0.17(+5.33%)
Feb 02, 2021	3.200	3.220	3.150	3.190	31,988	+0.02(+0.63%)
Feb 01, 2021	3.150	3.200	3.120	3.170	20,259	+0.05(+1.60%)
Jan 29, 2021	3.130	3.200	3.120	3.120	15,900	-0.03(-0.95%)
Jan 28, 2021	3.200	3.230	3.050	3.150	135,386	+0.04(+1.29%)
Jan 27, 2021	3.310	3.440	3.070	3.110	341,811	-0.14(-4.31%)
Jan 26, 2021	3.330	3.480	3.130	3.250	261,307	-0.05(-1.52%)
Jan 25, 2021	3.160	3.450	3.100	3.300	215,023	+0.15(+4.76%)
Jan 22, 2021	2.950	3.380	2.910	3.150	375,500	+0.25(+8.62%)
Jan 21, 2021	2.890	3.110	2.890	2.900	95,629	-0.06(-2.03%)
Jan 20, 2021	3.000	3.000	2.950	2.960	26,326	+0.02(+0.68%)
Jan 19, 2021	3.160	3.240	2.920	2.940	39,745	-0.19(-6.07%)
Jan 15, 2021	3.110	3.300	3.080	3.130	43,800	+0.00(+0.00%)
Jan 14, 2021	3.160	3.210	3.070	3.130	62,125	-0.07(-2.19%)
Jan 13, 2021	3.390	3.430	3.140	3.200	131,745	-0.06(-1.84%)
Jan 12, 2021	3.040	3.430	3.000	3.260	184,781	+0.17(+5.50%)
Jan 11, 2021	2.950	3.130	2.888	3.090	102,073	+0.16(+5.46%)
Jan 08, 2021	2.970	3.010	2.860	2.930	35,500	+0.00(+0.00%)
Jan 07, 2021	2.990	3.030	2.850	2.930	85,998	+0.08(+2.81%)
Jan 06, 2021	3.000	3.090	2.840	2.850	86,198	-0.20(-6.56%)
Jan 05, 2021	2.860	3.090	2.800	3.050	102,213	-0.05(-1.61%)
Jan 04, 2021	3.130	3.200	3.000	3.100	116,468	-0.19(-5.78%)
Dec 31, 2020		3.290	3.290	3.290	11,213,965	-0.50(-13.19%)
Dec 30, 2020	4.940	5.000	3.400	3.790	11,213,965	+1.14(+43.02%)
Dec 29, 2020	2.560	2.820	2.300	2.650	966,156	+0.15(+5.79%)
Dec 28, 2020	2.350	2.580	2.350	2.505	4,853	-0.08(-2.91%)
Dec 24, 2020	2.352	2.620	2.352	2.580	2,700	+0.08(+3.20%)
Dec 23, 2020	2.300	2.700	2.260	2.500	34,272	+0.23(+10.13%)
Dec 22, 2020	2.329	2.350	2.270	2.270	6,783	+0.04(+1.79%)
Dec 21, 2020	2.400	2.439	2.230	2.230	19,250	-0.10(-4.29%)
Dec 18, 2020	2.280	2.450	2.220	2.330	26,100	+0.03(+1.30%)
Dec 17, 2020	2.300	2.350	2.300	2.300	2,621	+0.00(+0.00%)
Dec 16, 2020	2.360	2.360	2.268	2.300	11,924	-0.06(-2.34%)
Dec 15, 2020	2.400	2.450	2.355	2.355	749	+0.02(+0.92%)
Dec 14, 2020	2.450	2.450	2.300	2.333	3,611	-0.11(-4.36%)
Dec 11, 2020	2.310	2.440	2.300	2.440	7,200	+0.09(+3.83%)
Dec 10, 2020	2.360	2.360	2.350	2.350	615	+0.06(+2.62%)
Dec 09, 2020	2.360	2.360	2.290	2.290	1,141	-0.03(-1.29%)
Dec 08, 2020	2.360	2.360	2.320	2.320	2,048	-0.04(-1.69%)
Dec 07, 2020	2.360	2.360	2.280	2.360	8,945	-0.01(-0.42%)
Dec 04, 2020	2.310	2.440	2.290	2.370	2,100	-0.07(-2.71%)
Dec 03, 2020	2.282	2.536	2.282	2.436	5,808	-0.05(-2.17%)
Dec 02, 2020	2.310	2.530	2.287	2.490	8,821	+0.09(+3.75%)
Dec 01, 2020	2.450	2.450	2.260	2.400	11,720	+0.01(+0.42%)
Nov 30, 2020	2.260	2.490	2.260	2.390	35,649	+0.21(+9.63%)
Nov 27, 2020	2.230	2.230	2.157	2.180	14,900	-0.07(-3.11%)
Nov 25, 2020	2.350	2.350	2.231	2.250	3,100	-0.10(-4.28%)
Nov 24, 2020	2.369	2.390	2.350	2.350	1,042	+0.04(+1.75%)
Nov 23, 2020	2.367	2.370	2.307	2.310	2,067	-0.08(-3.35%)
Nov 20, 2020	2.640	2.640	2.384	2.390	16,600	-0.17(-6.64%)
Nov 19, 2020	2.596	2.596	2.520	2.560	4,447	-0.02(-0.97%)
Nov 18, 2020	2.600	2.600	2.585	2.585	1,430	-0.04(-1.71%)
Nov 17, 2020	2.601	2.701	2.550	2.630	8,791	-0.06(-2.41%)
Nov 16, 2020		2.695	2.695	2.695	10	+0.00(+0.00%)
Nov 13, 2020	2.752	2.793	2.695	2.695	2,200	-0.06(-2.00%)
Nov 12, 2020	2.715	2.750	2.650	2.750	2,018	+0.07(+2.61%)
Nov 11, 2020	2.670	2.716	2.670	2.680	762	-0.01(-0.56%)
Nov 10, 2020	2.584	2.695	2.584	2.695	330	+0.03(+1.24%)
Nov 09, 2020	2.750	2.750	2.534	2.662	1,184	-0.02(-0.74%)
Nov 06, 2020	2.682	2.682	2.682	2.682	200	-0.05(-1.77%)
Nov 05, 2020		2.730	2.730	2.730	141	+0.00(+0.00%)
Nov 04, 2020		2.730	2.730	2.730	128	+0.00(+0.00%)
Nov 03, 2020	2.611	2.730	2.611	2.730	1,677	+0.23(+9.20%)
Nov 02, 2020	2.580	2.650	2.500	2.500	7,132	-0.01(-0.40%)
Oct 30, 2020	2.570	2.570	2.510	2.510	400	-0.07(-2.71%)
Oct 29, 2020	2.570	2.580	2.510	2.580	696	-0.01(-0.42%)
Oct 28, 2020	2.629	2.629	2.591	2.591	274	-0.09(-3.28%)
Oct 27, 2020	2.679	2.679	2.679	2.679	205	+0.11(+4.41%)
Oct 26, 2020		2.566	2.566	2.566	17	+0.00(+0.00%)
Oct 23, 2020	2.557	2.566	2.557	2.566	1,700	+0.05(+1.82%)
Oct 22, 2020	2.520	2.520	2.520	2.520	1,465	-0.08(-3.08%)
Oct 21, 2020	2.600	2.600	2.555	2.600	729	+0.04(+1.56%)
Oct 20, 2020	2.540	2.560	2.540	2.560	399	-0.05(-1.92%)
Oct 19, 2020		2.610	2.610	2.610	26	+0.00(+0.00%)
Oct 16, 2020	2.610	2.610	2.610	2.610	400	+0.01(+0.38%)
Oct 15, 2020	2.600	2.600	2.600	2.600	137	+0.00(+0.00%)
Oct 14, 2020	2.650	2.660	2.530	2.600	3,039	-0.05(-1.99%)
Oct 13, 2020	2.653	2.653	2.653	2.653	499	-0.13(-4.58%)
Oct 12, 2020	2.650	2.780	2.650	2.780	832	-0.01(-0.36%)
Oct 09, 2020	2.790	2.790	2.790	2.790	200	+0.14(+5.29%)
Oct 08, 2020	2.650	2.650	2.650	2.650	3,900	+0.02(+0.95%)
Oct 07, 2020	2.770	2.800	2.625	2.625	1,382	-0.17(-5.91%)
Oct 06, 2020	2.800	3.010	2.760	2.790	5,495	+0.00(+0.00%)
Oct 05, 2020	2.880	2.880	2.790	2.790	842	-0.09(-3.12%)
Oct 02, 2020		2.880	2.880	2.880	21	+0.00(+0.00%)
Oct 01, 2020		2.880	2.880	2.880	102	+0.00(+0.00%)
Sep 30, 2020	2.860	2.880	2.860	2.880	649	+0.01(+0.35%)
Sep 29, 2020	2.880	2.880	2.870	2.870	717	-0.15(-5.12%)
Sep 28, 2020		3.025	3.025	3.025	153	+0.00(+0.00%)
Sep 25, 2020	3.220	3.250	2.950	3.025	3,700	+0.03(+1.17%)
Sep 24, 2020	2.990	3.120	2.990	2.990	1,375	+0.03(+1.01%)
Sep 23, 2020	2.950	2.965	2.950	2.960	1,024	+0.20(+7.25%)
Sep 22, 2020	3.010	3.250	2.740	2.760	3,552	-0.19(-6.44%)
Sep 21, 2020	2.620	3.170	2.620	2.950	28,032	+0.33(+12.60%)
Sep 18, 2020	2.560	2.620	2.500	2.620	5,300	+0.11(+4.38%)
Sep 17, 2020	2.630	2.630	2.500	2.510	2,186	-0.03(-1.18%)
Sep 16, 2020	2.720	2.720	2.510	2.540	12,255	-0.14(-5.22%)
Sep 15, 2020	2.690	2.890	2.680	2.680	1,479	-0.00(-0.19%)
Sep 14, 2020	2.790	2.890	2.680	2.685	3,417	-0.02(-0.56%)
Sep 11, 2020	2.760	2.850	2.680	2.700	1,700	-0.10(-3.57%)
Sep 10, 2020	2.810	2.900	2.800	2.800	1,688	+0.00(+0.00%)
Sep 09, 2020	2.800	3.010	2.800	2.800	1,299	+0.04(+1.45%)
Sep 08, 2020	2.730	2.800	2.710	2.760	1,831	-0.13(-4.50%)
Sep 04, 2020		2.890	2.890	2.890	188	+0.00(+0.00%)
Sep 03, 2020	2.740	2.890	2.740	2.890	2,039	+0.09(+3.21%)
Sep 02, 2020	2.975	2.975	2.800	2.800	4,014	-0.17(-5.72%)
Sep 01, 2020	2.970	2.970	2.970	2.970	243	+0.10(+3.66%)
Aug 31, 2020	3.200	3.200	2.865	2.865	1,701	+0.06(+1.96%)
Aug 28, 2020	2.790	2.810	2.790	2.810	1,800	-0.11(-3.93%)
Aug 27, 2020	3.220	3.220	2.770	2.925	7,228	-0.20(-6.25%)
Aug 26, 2020	2.670	3.250	2.670	3.120	28,784	+0.43(+15.79%)
Aug 25, 2020	2.670	2.790	2.650	2.695	12,698	-0.27(-8.97%)
Aug 24, 2020	3.170	3.170	2.600	2.960	7,855	-0.12(-3.90%)
Aug 21, 2020	2.880	3.090	2.870	3.080	2,300	-0.01(-0.32%)
Aug 20, 2020	2.770	3.100	2.770	3.090	4,189	+0.08(+2.66%)
Aug 19, 2020	2.860	3.010	2.860	3.010	1,409	-0.07(-2.27%)
Aug 18, 2020	2.850	3.170	2.820	3.080	16,647	+0.08(+2.67%)
Aug 17, 2020	2.990	3.040	2.850	3.000	6,121	-0.21(-6.54%)
Aug 14, 2020	3.400	3.400	2.810	3.210	19,500	-0.19(-5.59%)
Aug 13, 2020	2.720	4.000	2.550	3.400	382,670	+0.93(+37.65%)
Aug 12, 2020	2.650	2.670	2.457	2.470	4,915	+0.07(+2.92%)
Aug 11, 2020	2.370	2.630	2.370	2.400	4,683	+0.02(+0.84%)
Aug 10, 2020	2.290	2.380	2.290	2.380	2,257	+0.09(+3.93%)
Aug 07, 2020	2.278	2.290	2.190	2.290	1,800	-0.05(-2.14%)
Aug 06, 2020		2.340	2.340	2.340	132	+0.00(+0.00%)
Aug 05, 2020	2.320	2.340	2.230	2.340	676	-0.04(-1.68%)
Aug 04, 2020		2.380	2.380	2.380	153	+0.00(+0.00%)
Aug 03, 2020		2.380	2.380	2.380	76	+0.00(+0.00%)
Jul 31, 2020	2.500	2.500	2.380	2.380	700	+0.07(+3.03%)
Jul 30, 2020	2.310	2.310	2.310	2.310	188	-0.14(-5.71%)
Jul 29, 2020		2.450	2.450	2.450	41	+0.00(+0.00%)
Jul 28, 2020	2.350	2.500	2.200	2.450	6,122	+0.10(+4.26%)
Jul 27, 2020		2.350	2.350	2.350	63	+0.00(+0.00%)
Jul 24, 2020		2.350	2.350	2.350	1	+0.00(+0.00%)
Jul 23, 2020	2.350	2.350	2.350	2.350	388	-0.00(-0.00%)
Jul 22, 2020		2.350	2.350	2.350	36	+0.00(+0.00%)
Jul 21, 2020	2.500	2.500	2.350	2.350	2,700	-0.08(-3.47%)
Jul 20, 2020		2.435	2.435	2.435	348	+0.00(+0.00%)
Jul 17, 2020	2.435	2.435	2.435	2.435	400	-0.02(-0.83%)
Jul 16, 2020	2.350	2.455	2.350	2.455	1,601	+0.10(+4.47%)
Jul 15, 2020	2.350	2.455	2.350	2.350	2,171	+0.00(+0.00%)
Jul 14, 2020	2.350	2.455	2.350	2.350	1,309	+0.14(+6.33%)
Jul 13, 2020	2.630	2.630	2.210	2.210	4,851	-0.42(-15.97%)
Jul 10, 2020	2.460	2.630	2.350	2.630	35,400	+0.17(+6.91%)
Jul 09, 2020		2.460	2.460	2.460	31	+0.00(+0.00%)
Jul 08, 2020		2.460	2.460	2.460	12	+0.00(+0.00%)
Jul 07, 2020	2.460	2.460	2.460	2.460	329	+0.04(+1.65%)
Jul 06, 2020	2.500	2.500	2.420	2.420	567	-0.17(-6.69%)
Jul 02, 2020		2.594	2.594	2.594	109	+0.00(+0.00%)