Canadian Solar Inc (NQ: CSIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.74	46.15	44.57	44.84	1,624,796	-2.28(-4.84%)
Jun 29, 2021	47.35	48.35	45.57	47.12	4,152,706	+1.62(+3.56%)
Jun 28, 2021	41.54	45.52	41.53	45.50	4,497,823	+5.07(+12.54%)
Jun 25, 2021	39.20	40.82	38.80	40.43	2,626,418	+1.74(+4.50%)
Jun 24, 2021	38.87	39.38	38.06	38.69	2,551,010	-0.03(-0.08%)
Jun 23, 2021	38.15	39.31	38.12	38.72	982,968	+0.77(+2.03%)
Jun 22, 2021	38.01	38.44	37.41	37.95	1,309,742	-0.39(-1.02%)
Jun 21, 2021	38.95	39.49	38.27	38.34	1,347,911	-1.05(-2.67%)
Jun 18, 2021	39.49	39.99	38.77	39.39	1,298,812	-0.04(-0.10%)
Jun 17, 2021	37.49	39.59	37.49	39.43	1,104,666	+1.62(+4.28%)
Jun 16, 2021	37.89	39.14	37.31	37.81	1,533,809	-0.33(-0.87%)
Jun 15, 2021	39.63	39.93	37.93	38.14	1,389,473	-2.11(-5.24%)
Jun 14, 2021	40.87	40.99	40.06	40.25	1,069,151	-0.02(-0.05%)
Jun 11, 2021	40.19	40.78	39.90	40.27	1,268,851	+0.37(+0.93%)
Jun 10, 2021	38.68	41.10	38.68	39.90	1,822,856	+1.31(+3.39%)
Jun 09, 2021	39.42	40.00	38.32	38.59	1,080,536	-0.58(-1.48%)
Jun 08, 2021	38.30	39.39	37.40	39.17	1,553,905	+1.32(+3.49%)
Jun 07, 2021	38.69	38.99	37.58	37.85	1,118,164	-0.98(-2.52%)
Jun 04, 2021	38.39	39.80	38.32	38.83	741,760	+0.59(+1.54%)
Jun 03, 2021	39.04	39.70	38.18	38.24	1,062,486	-1.53(-3.85%)
Jun 02, 2021	39.71	40.16	39.45	39.77	1,012,077	-0.35(-0.87%)
Jun 01, 2021	39.93	40.49	39.04	40.12	1,369,647	+0.54(+1.36%)
May 28, 2021	39.72	40.63	39.43	39.58	1,064,949	-0.03(-0.08%)
May 27, 2021	39.75	40.54	39.22	39.61	1,804,583	-1.39(-3.39%)
May 26, 2021	38.28	41.02	38.19	41.00	1,300,011	+2.82(+7.39%)
May 25, 2021	39.00	39.20	37.88	38.18	887,183	-0.23(-0.60%)
May 24, 2021	39.25	39.40	37.76	38.41	1,500,457	-0.64(-1.64%)
May 21, 2021	39.75	39.75	38.00	39.05	1,881,619	-0.24(-0.61%)
May 20, 2021	37.26	40.97	37.09	39.29	3,222,076	+2.33(+6.30%)
May 19, 2021	35.01	37.74	34.85	36.96	2,430,685	+0.75(+2.07%)
May 18, 2021	36.54	36.87	35.08	36.21	1,050,391	+0.11(+0.30%)
May 17, 2021	36.01	36.40	35.20	36.10	1,075,603	-0.52(-1.42%)
May 14, 2021	35.55	37.01	35.55	36.62	1,353,943	+1.37(+3.89%)
May 13, 2021	36.37	36.37	34.18	35.25	1,958,726	-0.30(-0.84%)
May 12, 2021	36.79	37.64	35.30	35.55	2,139,630	-2.56(-6.72%)
May 11, 2021	35.15	38.60	34.66	38.11	1,692,308	+0.73(+1.95%)
May 10, 2021	39.47	39.57	37.27	37.38	1,443,301	-2.25(-5.68%)
May 07, 2021	39.72	40.82	39.25	39.63	1,385,567	+0.43(+1.10%)
May 06, 2021	38.50	39.35	37.98	39.20	2,129,499	+0.19(+0.49%)
May 05, 2021	39.97	40.24	38.62	39.01	1,406,225	-0.19(-0.48%)
May 04, 2021	39.80	39.95	38.21	39.20	1,702,047	-2.13(-5.15%)
May 03, 2021	41.53	41.93	40.76	41.33	1,171,350	+0.09(+0.22%)
Apr 30, 2021	42.00	42.90	41.09	41.24	1,600,000	-1.65(-3.85%)
Apr 29, 2021	44.51	44.55	42.31	42.89	1,712,775	-1.12(-2.54%)
Apr 28, 2021	44.83	45.00	43.75	44.01	1,309,074	-1.56(-3.42%)
Apr 27, 2021	46.43	46.50	45.49	45.57	1,027,365	-0.69(-1.49%)
Apr 26, 2021	45.79	46.60	44.84	46.26	1,293,350	+0.51(+1.11%)
Apr 23, 2021	45.37	46.03	45.02	45.75	1,971,500	+0.93(+2.07%)
Apr 22, 2021	45.47	46.24	44.41	44.82	2,347,822	+0.32(+0.72%)
Apr 21, 2021	42.22	44.50	41.66	44.50	1,318,880	+1.59(+3.71%)
Apr 20, 2021	42.42	43.49	41.60	42.91	1,438,145	+0.32(+0.75%)
Apr 19, 2021	45.26	46.34	42.22	42.59	2,546,764	-1.52(-3.45%)
Apr 16, 2021	42.75	44.23	42.62	44.11	7,412,300	+1.40(+3.28%)
Apr 15, 2021	43.23	43.34	41.54	42.71	1,896,426	+0.05(+0.12%)
Apr 14, 2021	43.74	45.22	42.22	42.66	2,123,162	-0.88(-2.02%)
Apr 13, 2021	43.26	43.77	41.92	43.54	1,599,918	+0.27(+0.62%)
Apr 12, 2021	42.60	43.37	40.88	43.27	2,295,448	-0.10(-0.23%)
Apr 09, 2021	44.23	44.23	42.43	43.37	2,475,000	-1.45(-3.24%)
Apr 08, 2021	46.20	46.25	44.58	44.82	1,473,734	-0.90(-1.97%)
Apr 07, 2021	47.13	47.39	45.29	45.72	1,820,471	-2.03(-4.25%)
Apr 06, 2021	46.72	49.49	46.49	47.75	1,722,870	+1.33(+2.87%)
Apr 05, 2021	49.22	49.34	45.64	46.42	2,195,086	-2.09(-4.31%)
Apr 01, 2021	50.70	51.00	48.40	48.51	1,326,600	-1.12(-2.26%)
Mar 31, 2021	49.51	50.60	48.39	49.63	1,518,046	+0.76(+1.56%)
Mar 30, 2021	45.55	49.37	45.28	48.87	2,226,722	+3.79(+8.41%)
Mar 29, 2021	46.03	46.68	44.25	45.08	1,212,295	-1.76(-3.76%)
Mar 26, 2021	44.42	47.23	44.42	46.84	2,183,800	+2.41(+5.42%)
Mar 25, 2021	43.00	44.56	41.29	44.43	3,290,759	-0.56(-1.24%)
Mar 24, 2021	48.00	48.15	44.92	44.99	2,036,909	-2.43(-5.12%)
Mar 23, 2021	48.57	50.00	46.92	47.42	1,953,051	-1.38(-2.83%)
Mar 22, 2021	46.91	49.48	46.66	48.80	2,922,412	+3.37(+7.42%)
Mar 19, 2021	42.58	46.79	42.23	45.43	4,915,600	+2.57(+6.00%)
Mar 18, 2021	44.67	46.06	42.51	42.86	4,545,595	+1.46(+3.53%)
Mar 17, 2021	42.34	42.34	39.99	41.40	3,844,502	-1.12(-2.63%)
Mar 16, 2021	45.20	45.45	41.77	42.52	2,580,434	-2.32(-5.17%)
Mar 15, 2021	45.80	45.88	43.90	44.84	1,998,519	-1.14(-2.48%)
Mar 12, 2021	45.28	46.95	44.46	45.98	1,619,500	-0.97(-2.07%)
Mar 11, 2021	45.24	47.30	44.70	46.95	1,786,846	+3.63(+8.38%)
Mar 10, 2021	46.10	46.40	42.43	43.32	2,500,114	-0.61(-1.39%)
Mar 09, 2021	41.76	44.77	41.75	43.93	2,056,722	+4.32(+10.91%)
Mar 08, 2021	40.40	43.08	39.29	39.61	2,396,570	-0.97(-2.39%)
Mar 05, 2021	42.14	42.57	36.57	40.58	3,694,100	-0.88(-2.12%)
Mar 04, 2021	42.17	44.50	40.00	41.46	3,158,682	-1.96(-4.51%)
Mar 03, 2021	47.80	47.97	43.06	43.42	2,914,653	-4.52(-9.43%)
Mar 02, 2021	49.34	50.87	47.78	47.94	1,446,243	-1.65(-3.33%)
Mar 01, 2021	49.22	50.09	48.30	49.59	1,355,410	+2.66(+5.67%)
Feb 26, 2021	45.50	47.66	44.22	46.93	1,812,600	+1.31(+2.87%)
Feb 25, 2021	48.39	49.42	44.85	45.62	2,031,290	-3.14(-6.44%)
Feb 24, 2021	46.83	48.88	45.41	48.76	2,214,460	+2.41(+5.20%)
Feb 23, 2021	45.50	47.43	42.06	46.35	3,324,520	-1.69(-3.52%)
Feb 22, 2021	51.24	52.06	47.48	48.04	2,960,966	-4.74(-8.98%)
Feb 19, 2021	53.88	54.33	52.54	52.78	2,038,500	+0.77(+1.48%)
Feb 18, 2021	53.30	55.06	51.25	52.01	2,757,181	-3.81(-6.83%)
Feb 17, 2021	57.01	57.25	52.96	55.82	2,904,107	-2.06(-3.56%)
Feb 16, 2021	61.06	61.34	57.57	57.88	1,438,480	-2.59(-4.28%)
Feb 12, 2021	61.11	61.68	59.57	60.47	872,200	-0.76(-1.24%)
Feb 11, 2021	60.90	61.91	59.54	61.23	977,583	+0.48(+0.79%)
Feb 10, 2021	62.46	63.50	58.84	60.75	1,845,633	+0.02(+0.03%)
Feb 09, 2021	60.01	62.98	59.97	60.73	1,721,724	+1.23(+2.07%)
Feb 08, 2021	58.34	60.48	58.34	59.50	1,247,932	+1.62(+2.80%)
Feb 05, 2021	58.41	58.76	56.11	57.88	1,320,000	-0.29(-0.50%)
Feb 04, 2021	59.60	59.67	57.65	58.17	1,058,612	-1.04(-1.76%)
Feb 03, 2021	58.01	59.75	56.85	59.21	1,359,759	+1.44(+2.49%)
Feb 02, 2021	56.90	58.13	55.64	57.77	1,469,321	+1.92(+3.44%)
Feb 01, 2021	56.42	56.64	53.51	55.85	1,741,597	+1.10(+2.01%)
Jan 29, 2021	57.69	58.93	54.09	54.75	1,866,600	-2.73(-4.75%)
Jan 28, 2021	58.98	59.28	55.04	57.48	2,352,580	-1.42(-2.41%)
Jan 27, 2021	57.46	62.00	56.59	58.90	1,928,308	-1.56(-2.58%)
Jan 26, 2021	61.58	61.88	58.23	60.46	2,232,621	-0.11(-0.18%)
Jan 25, 2021	63.90	67.39	59.57	60.57	2,834,502	-2.43(-3.86%)
Jan 22, 2021	63.00	64.20	60.52	63.00	2,665,000	-1.15(-1.79%)
Jan 21, 2021	57.99	64.49	57.23	64.15	4,793,674	+6.93(+12.11%)
Jan 20, 2021	55.29	57.88	54.78	57.22	1,976,967	+2.19(+3.98%)
Jan 19, 2021	53.39	55.08	52.00	55.03	2,219,281	+3.76(+7.33%)
Jan 15, 2021	54.81	55.23	51.04	51.27	2,374,500	-4.35(-7.82%)
Jan 14, 2021	55.00	56.80	54.45	55.62	1,638,367	+1.17(+2.15%)
Jan 13, 2021	56.20	56.47	53.40	54.45	1,998,247	-1.53(-2.73%)
Jan 12, 2021	57.01	58.24	54.75	55.98	1,961,608	-0.22(-0.39%)
Jan 11, 2021	54.45	57.17	53.81	56.20	1,752,021	+0.13(+0.23%)
Jan 08, 2021	57.87	58.77	54.70	56.07	2,318,900	-0.54(-0.95%)
Jan 07, 2021	58.21	59.19	55.56	56.61	2,850,797	+2.30(+4.23%)
Jan 06, 2021	53.90	56.88	53.13	54.31	4,432,625	+3.79(+7.50%)
Jan 05, 2021	51.03	53.18	49.37	50.52	2,387,198	-2.12(-4.03%)
Jan 04, 2021	52.53	54.14	51.83	52.64	1,787,958	+1.40(+2.73%)
Dec 31, 2020		51.24	51.24	51.24	1,587,264	+0.56(+1.10%)
Dec 30, 2020	50.28	52.25	49.88	50.68	1,587,264	+1.17(+2.36%)
Dec 29, 2020	51.09	51.23	48.07	49.51	2,069,108	-1.75(-3.41%)
Dec 28, 2020	54.35	55.34	50.28	51.26	1,971,277	-1.45(-2.75%)
Dec 24, 2020	52.68	54.50	50.70	52.71	1,332,600	-0.22(-0.42%)
Dec 23, 2020	54.45	56.42	52.28	52.93	3,632,396	-0.23(-0.43%)
Dec 22, 2020	49.49	53.19	49.20	53.16	5,286,089	+5.18(+10.80%)
Dec 21, 2020	44.68	48.67	44.22	47.98	2,859,572	+2.96(+6.57%)
Dec 18, 2020	41.86	46.72	41.86	45.02	4,503,800	+3.66(+8.85%)
Dec 17, 2020	42.85	42.96	41.07	41.36	1,277,610	-0.74(-1.76%)
Dec 16, 2020	42.24	42.69	41.01	42.10	1,741,755	-0.92(-2.14%)
Dec 15, 2020	38.97	43.16	38.90	43.02	3,381,710	+4.37(+11.31%)
Dec 14, 2020	38.70	39.25	37.72	38.65	1,542,887	+0.70(+1.84%)
Dec 11, 2020	37.79	39.16	37.23	37.95	1,497,000	-0.06(-0.16%)
Dec 10, 2020	37.11	38.75	36.57	38.01	1,724,572	+0.48(+1.28%)
Dec 09, 2020	40.02	40.20	37.36	37.53	3,167,737	-2.43(-6.08%)
Dec 08, 2020	39.65	40.61	39.41	39.96	1,524,175	+0.25(+0.63%)
Dec 07, 2020	40.52	42.68	39.34	39.71	1,853,288	-0.82(-2.02%)
Dec 04, 2020	40.78	41.34	39.94	40.53	1,483,800	+0.09(+0.22%)
Dec 03, 2020	42.30	42.72	40.33	40.44	1,234,233	-1.46(-3.48%)
Dec 02, 2020	41.25	42.55	39.62	41.90	1,424,136	-0.08(-0.19%)
Dec 01, 2020	44.10	44.10	41.89	41.98	2,040,294	-0.78(-1.82%)
Nov 30, 2020	44.96	45.70	41.62	42.76	2,435,959	-1.41(-3.19%)
Nov 27, 2020	43.81	45.70	43.30	44.17	2,237,800	+1.27(+2.96%)
Nov 25, 2020	40.99	43.41	40.43	42.90	4,509,500	+2.28(+5.61%)
Nov 24, 2020	40.48	41.34	38.62	40.62	2,402,357	+0.79(+1.98%)
Nov 23, 2020	39.07	39.86	37.87	39.83	2,725,969	+1.40(+3.64%)
Nov 20, 2020	37.46	38.95	36.11	38.43	3,158,700	+1.27(+3.42%)
Nov 19, 2020	38.72	39.10	35.40	37.16	6,730,998	-1.56(-4.03%)
Nov 18, 2020	39.97	40.32	38.18	38.72	2,017,217	-0.97(-2.44%)
Nov 17, 2020	38.58	39.75	37.65	39.69	1,427,487	+0.96(+2.48%)
Nov 16, 2020	38.70	39.98	38.27	38.73	1,806,566	-0.10(-0.26%)
Nov 13, 2020	40.27	40.40	38.29	38.83	1,336,500	-0.59(-1.50%)
Nov 12, 2020	40.90	42.24	39.09	39.42	1,631,505	-1.09(-2.69%)
Nov 11, 2020	39.60	41.30	39.53	40.51	1,996,341	+1.58(+4.06%)
Nov 10, 2020	39.93	41.18	37.65	38.93	1,996,444	-0.39(-0.99%)
Nov 09, 2020	42.50	43.11	39.22	39.32	2,803,619	-0.53(-1.33%)
Nov 06, 2020	40.29	41.77	39.04	39.85	2,825,000	-0.12(-0.30%)
Nov 05, 2020	37.80	41.26	37.50	39.97	4,128,103	+4.27(+11.96%)
Nov 04, 2020	35.99	36.95	33.03	35.70	3,328,305	-1.03(-2.80%)
Nov 03, 2020	37.20	38.15	36.47	36.73	1,943,714	-0.23(-0.62%)
Nov 02, 2020	37.05	37.51	36.05	36.96	1,476,922	+0.61(+1.68%)
Oct 30, 2020	37.19	37.36	34.93	36.35	2,124,900	-1.33(-3.53%)
Oct 29, 2020	38.80	39.12	37.30	37.68	2,027,141	-0.31(-0.82%)
Oct 28, 2020	37.91	38.70	37.30	37.99	1,819,533	-0.02(-0.05%)
Oct 27, 2020	38.94	40.17	37.85	38.01	1,718,305	-0.73(-1.88%)
Oct 26, 2020	39.20	40.71	37.76	38.74	2,330,501	-1.63(-4.04%)
Oct 23, 2020	41.30	42.38	38.91	40.37	2,662,200	+0.47(+1.18%)
Oct 22, 2020	39.60	40.26	37.52	39.90	3,119,261	+0.39(+0.99%)
Oct 21, 2020	44.55	44.80	39.27	39.51	6,100,063	-4.61(-10.45%)
Oct 20, 2020	39.75	44.86	39.08	44.12	7,402,983	+4.66(+11.81%)
Oct 19, 2020	38.48	40.53	37.50	39.46	2,499,719	+1.49(+3.92%)
Oct 16, 2020	39.70	39.98	37.73	37.97	2,367,200	-0.94(-2.42%)
Oct 15, 2020	38.00	39.52	37.25	38.91	1,771,090	-0.79(-1.99%)
Oct 14, 2020	39.30	40.37	39.08	39.70	1,674,830	+0.46(+1.17%)
Oct 13, 2020	37.28	40.09	37.25	39.24	2,462,676	+1.39(+3.67%)
Oct 12, 2020	40.99	41.10	37.06	37.85	4,944,384	-3.77(-9.06%)
Oct 09, 2020	39.52	42.05	39.29	41.62	2,592,400	+2.13(+5.39%)
Oct 08, 2020	41.63	42.00	38.53	39.49	4,342,813	-1.29(-3.16%)
Oct 07, 2020	40.00	42.74	39.70	40.78	3,927,261	+1.86(+4.78%)
Oct 06, 2020	38.56	39.99	37.63	38.92	3,228,912	+0.67(+1.75%)
Oct 05, 2020	36.50	38.41	36.49	38.25	2,060,388	+2.35(+6.55%)
Oct 02, 2020	35.10	36.99	35.00	35.90	1,913,600	-0.45(-1.24%)
Oct 01, 2020	35.59	36.73	34.66	36.35	1,877,419	+1.25(+3.56%)
Sep 30, 2020	34.42	36.23	34.09	35.10	3,336,270	+1.06(+3.11%)
Sep 29, 2020	33.78	34.40	32.93	34.04	2,024,504	+0.02(+0.06%)
Sep 28, 2020	33.15	34.21	32.54	34.02	2,806,134	+1.84(+5.72%)
Sep 25, 2020	29.89	32.37	29.77	32.18	2,775,100	+2.28(+7.63%)
Sep 24, 2020	29.64	30.37	28.70	29.90	1,909,747	-0.37(-1.22%)
Sep 23, 2020	30.19	31.63	30.01	30.27	2,000,104	+0.62(+2.09%)
Sep 22, 2020	29.87	29.87	28.78	29.65	968,742	+0.22(+0.75%)
Sep 21, 2020	28.33	29.52	28.33	29.43	1,327,132	+0.15(+0.51%)
Sep 18, 2020	29.71	30.16	29.23	29.28	2,035,600	-0.24(-0.81%)
Sep 17, 2020	29.80	30.20	29.25	29.52	1,382,277	-0.96(-3.15%)
Sep 16, 2020	31.47	31.90	30.29	30.48	1,639,080	-0.79(-2.53%)
Sep 15, 2020	30.53	32.23	30.53	31.27	3,125,028	+1.13(+3.75%)
Sep 14, 2020	28.97	30.21	28.08	30.14	2,261,438	+1.72(+6.05%)
Sep 11, 2020	27.99	29.21	27.98	28.42	4,871,000	+0.75(+2.71%)
Sep 10, 2020	28.73	29.51	26.80	27.67	8,253,251	-3.30(-10.66%)
Sep 09, 2020	30.60	31.30	30.40	30.97	1,326,762	+1.11(+3.72%)
Sep 08, 2020	29.00	31.14	28.66	29.86	1,439,691	-0.44(-1.45%)
Sep 04, 2020	30.22	31.18	28.35	30.30	1,985,100	-0.53(-1.72%)
Sep 03, 2020	32.45	33.00	30.35	30.83	2,435,191	-2.66(-7.94%)
Sep 02, 2020	34.40	34.87	32.22	33.49	1,770,158	-0.26(-0.77%)
Sep 01, 2020	32.59	34.01	32.49	33.75	2,195,246	+1.26(+3.88%)
Aug 31, 2020	32.45	34.10	31.78	32.49	2,033,272	-0.03(-0.09%)
Aug 28, 2020	29.25	32.72	28.92	32.52	4,842,300	+3.88(+13.55%)
Aug 27, 2020	28.00	28.98	27.61	28.64	1,614,621	+0.59(+2.10%)
Aug 26, 2020	28.00	28.83	27.80	28.05	2,447,573	+0.33(+1.19%)
Aug 25, 2020	27.12	27.78	26.73	27.72	1,486,960	+0.66(+2.44%)
Aug 24, 2020	26.14	27.63	26.06	27.06	1,973,604	+1.10(+4.24%)
Aug 21, 2020	25.59	26.65	25.59	25.96	940,700	+0.27(+1.05%)
Aug 20, 2020	26.26	26.59	25.45	25.69	1,224,310	-0.90(-3.38%)
Aug 19, 2020	26.78	27.28	26.36	26.59	1,439,249	-0.11(-0.41%)
Aug 18, 2020	26.00	27.27	25.75	26.70	1,999,154	+0.76(+2.93%)
Aug 17, 2020	26.08	26.48	25.63	25.94	1,253,518	+0.05(+0.19%)
Aug 14, 2020	26.41	26.41	25.51	25.89	1,518,500	-0.49(-1.86%)
Aug 13, 2020	25.07	26.55	24.60	26.38	2,395,772	+1.35(+5.39%)
Aug 12, 2020	24.00	25.73	24.00	25.03	1,806,330	+0.99(+4.12%)
Aug 11, 2020	24.54	24.72	23.32	24.04	1,184,497	-0.42(-1.72%)
Aug 10, 2020	25.20	25.48	23.94	24.46	1,791,060	-0.86(-3.40%)
Aug 07, 2020	25.00	26.72	24.62	25.32	4,184,100	+1.70(+7.20%)
Aug 06, 2020	23.69	24.13	23.35	23.62	1,016,181	-0.15(-0.63%)
Aug 05, 2020	24.10	24.15	23.13	23.77	969,656	-0.21(-0.88%)
Aug 04, 2020	22.63	24.29	22.57	23.98	1,440,905	+1.56(+6.96%)
Aug 03, 2020	22.21	22.47	22.04	22.42	827,756	+0.28(+1.26%)
Jul 31, 2020	22.68	22.75	21.65	22.14	941,500	-0.41(-1.82%)
Jul 30, 2020	22.52	22.60	21.72	22.55	1,020,349	-0.22(-0.97%)
Jul 29, 2020	23.10	23.54	22.67	22.77	937,471	-0.24(-1.04%)
Jul 28, 2020	24.37	24.53	23.01	23.01	1,085,132	-1.62(-6.58%)
Jul 27, 2020	23.51	24.66	23.46	24.63	2,145,288	+1.88(+8.24%)
Jul 24, 2020	22.63	22.88	22.12	22.75	785,900	-0.21(-0.89%)
Jul 23, 2020	23.07	23.44	22.58	22.96	703,359	-0.04(-0.17%)
Jul 22, 2020	23.18	23.64	22.87	23.00	835,440	-0.23(-0.99%)
Jul 21, 2020	25.18	25.28	22.90	23.23	1,758,231	-1.65(-6.63%)
Jul 20, 2020	23.64	25.85	23.64	24.88	2,364,121	+1.45(+6.19%)
Jul 17, 2020	23.03	23.54	22.81	23.43	694,200	+0.63(+2.76%)
Jul 16, 2020	23.36	23.44	22.51	22.80	826,237	-0.93(-3.92%)
Jul 15, 2020	24.20	24.24	23.44	23.73	733,683	+0.04(+0.17%)
Jul 14, 2020	23.00	23.72	22.56	23.69	1,028,251	+0.54(+2.33%)
Jul 13, 2020	23.68	24.49	23.01	23.15	935,399	-0.25(-1.07%)
Jul 10, 2020	23.93	23.98	23.13	23.40	744,800	-0.49(-2.05%)
Jul 09, 2020	24.00	24.49	23.40	23.89	1,770,680	+0.22(+0.93%)
Jul 08, 2020	22.47	23.98	22.43	23.67	1,634,401	+1.38(+6.19%)
Jul 07, 2020	22.06	22.35	21.54	22.29	1,131,882	+0.19(+0.86%)
Jul 06, 2020	20.40	22.18	20.35	22.10	1,912,849	+2.06(+10.28%)
Jul 02, 2020	19.62	20.43	19.52	20.04	885,900	+0.71(+3.67%)