Skip to main content

Exp Realty International (NQ: EXPI )

10.33 +0.32 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 38.30 38.57 36.87 37.47 2,496,196 -1.19(-3.07%)
Jun 29, 2021 39.32 39.97 38.14 38.66 927,191 -0.36(-0.92%)
Jun 28, 2021 37.98 39.28 37.84 39.02 871,605 +1.13(+2.98%)
Jun 25, 2021 38.52 39.29 37.22 37.89 3,175,841 -0.50(-1.31%)
Jun 24, 2021 37.43 38.47 36.18 38.39 1,288,179 +1.34(+3.63%)
Jun 23, 2021 34.59 38.08 34.59 37.05 2,214,857 +2.61(+7.58%)
Jun 22, 2021 33.69 34.67 33.31 34.44 650,080 +0.28(+0.82%)
Jun 21, 2021 33.75 34.40 32.36 34.16 754,383 +0.41(+1.20%)
Jun 18, 2021 34.02 35.01 33.12 33.75 1,142,488 -0.90(-2.59%)
Jun 17, 2021 33.56 35.59 33.31 34.65 935,786 +0.93(+2.75%)
Jun 16, 2021 33.64 34.97 32.99 33.72 925,113 -0.14(-0.43%)
Jun 15, 2021 34.88 35.52 33.17 33.87 1,026,770 -1.15(-3.28%)
Jun 14, 2021 34.67 36.40 34.64 35.02 971,683 +0.43(+1.23%)
Jun 11, 2021 34.71 34.87 33.38 34.59 967,417 +0.48(+1.42%)
Jun 10, 2021 38.10 38.52 34.07 34.11 1,843,579 -3.88(-10.20%)
Jun 09, 2021 39.39 40.49 37.60 37.99 1,341,560 -1.32(-3.37%)
Jun 08, 2021 35.77 40.02 35.76 39.31 2,883,106 +3.97(+11.24%)
Jun 07, 2021 32.74 36.05 31.82 35.34 1,857,684 +2.62(+8.01%)
Jun 04, 2021 32.80 33.33 32.27 32.72 938,773 +0.37(+1.14%)
Jun 03, 2021 31.72 33.52 31.36 32.35 1,372,920 +0.14(+0.42%)
Jun 02, 2021 32.15 32.26 30.07 32.22 1,339,329 +0.24(+0.76%)
Jun 01, 2021 31.52 32.07 30.39 31.97 894,411 +0.79(+2.54%)
May 28, 2021 31.92 32.31 30.36 31.18 958,425 -0.42(-1.32%)
May 27, 2021 30.47 31.75 29.22 31.60 2,073,457 +0.76(+2.48%)
May 26, 2021 27.34 31.26 27.34 30.83 2,352,407 +3.60(+13.20%)
May 25, 2021 27.52 28.00 27.01 27.24 847,507 -0.01(-0.04%)
May 24, 2021 27.22 28.36 26.78 27.25 1,005,103 +0.43(+1.59%)
May 21, 2021 28.21 28.45 26.65 26.82 1,216,374 -0.83(-3.01%)
May 20, 2021 27.64 28.46 27.12 27.65 1,110,482 +0.45(+1.67%)
May 19, 2021 25.79 27.29 25.47 27.20 1,206,260 -0.02(-0.07%)
May 18, 2021 26.19 27.98 25.27 27.22 1,696,882 +1.30(+5.00%)
May 17, 2021 26.37 26.37 24.70 25.92 1,426,479 +0.21(+0.83%)
May 14, 2021 22.93 25.92 22.93 25.71 2,264,944 +3.12(+13.82%)
May 13, 2021 24.18 24.94 21.79 22.59 2,122,250 -1.30(-5.46%)
May 12, 2021 25.65 25.95 23.88 23.89 1,897,823 -1.99(-7.69%)
May 11, 2021 22.34 26.08 21.77 25.88 2,105,748 +0.90(+3.60%)
May 10, 2021 26.56 26.58 24.82 24.99 2,002,250 -2.25(-8.27%)
May 07, 2021 27.07 28.51 27.02 27.24 1,927,376 +0.02(+0.07%)
May 06, 2021 26.60 28.91 24.76 27.22 3,598,962 -2.54(-8.54%)
May 05, 2021 30.48 30.96 29.33 29.76 1,661,547 -0.61(-2.01%)
May 04, 2021 31.51 31.60 29.48 30.37 1,767,042 -1.59(-4.96%)
May 03, 2021 33.63 34.00 31.91 31.95 1,090,349 -1.26(-3.78%)
Apr 30, 2021 33.11 34.69 32.91 33.21 965,601 -0.45(-1.35%)
Apr 29, 2021 35.37 35.55 33.39 33.66 1,168,275 -0.98(-2.82%)
Apr 28, 2021 35.00 35.34 33.73 34.64 971,460 -0.89(-2.50%)
Apr 27, 2021 36.15 36.49 34.46 35.53 1,557,886 -0.19(-0.54%)
Apr 26, 2021 33.87 35.87 33.10 35.72 1,453,437 +2.42(+7.25%)
Apr 23, 2021 32.51 33.50 32.17 33.31 807,098 +0.91(+2.80%)
Apr 22, 2021 33.58 34.46 31.99 32.40 1,903,490 -0.56(-1.70%)
Apr 21, 2021 30.64 33.23 30.16 32.96 1,770,809 +1.70(+5.44%)
Apr 20, 2021 32.32 33.33 30.66 31.26 1,996,134 -1.56(-4.74%)
Apr 19, 2021 34.18 35.48 32.59 32.81 2,343,649 -2.66(-7.49%)
Apr 16, 2021 35.81 36.18 34.33 35.47 1,453,316 -1.12(-3.06%)
Apr 15, 2021 36.55 37.05 35.55 36.59 1,277,917 +0.52(+1.45%)
Apr 14, 2021 36.85 37.70 35.36 36.07 1,937,756 -0.80(-2.18%)
Apr 13, 2021 37.57 38.63 36.26 36.87 2,424,368 -1.12(-2.95%)
Apr 12, 2021 40.11 40.12 37.41 37.99 1,776,937 -2.41(-5.96%)
Apr 09, 2021 41.01 41.32 38.69 40.40 1,491,182 -1.71(-4.06%)
Apr 08, 2021 41.03 43.25 40.82 42.11 1,647,968 +1.97(+4.91%)
Apr 07, 2021 41.35 41.69 39.54 40.14 1,305,841 -1.34(-3.24%)
Apr 06, 2021 40.99 42.84 40.50 41.48 1,532,456 +0.74(+1.83%)
Apr 05, 2021 44.63 44.93 40.40 40.74 2,044,532 -3.06(-6.99%)
Apr 01, 2021 45.16 46.97 42.82 43.80 1,797,116 -0.22(-0.50%)
Mar 31, 2021 43.20 45.12 43.11 44.03 2,268,788 +1.57(+3.69%)
Mar 30, 2021 40.91 42.99 39.24 42.46 1,748,203 +0.80(+1.93%)
Mar 29, 2021 45.17 45.60 41.13 41.66 1,838,099 -4.68(-10.10%)
Mar 26, 2021 44.29 47.50 43.60 46.34 2,308,524 +2.21(+5.02%)
Mar 25, 2021 39.64 44.46 39.64 44.12 1,764,185 +2.04(+4.85%)
Mar 24, 2021 45.43 45.94 41.75 42.08 1,551,908 -2.66(-5.94%)
Mar 23, 2021 49.04 49.50 44.31 44.74 1,967,319 -4.74(-9.57%)
Mar 22, 2021 49.77 51.42 48.38 49.48 1,315,233 -0.52(-1.04%)
Mar 19, 2021 47.66 50.17 45.05 50.00 2,367,600 +3.87(+8.38%)
Mar 18, 2021 51.23 52.55 45.52 46.13 3,051,989 -7.95(-14.71%)
Mar 17, 2021 50.60 54.39 48.81 54.09 3,205,232 +0.20(+0.38%)
Mar 16, 2021 55.03 57.77 51.87 53.89 2,923,964 -0.04(-0.07%)
Mar 15, 2021 52.91 55.64 49.55 53.92 3,328,286 +3.22(+6.35%)
Mar 12, 2021 45.35 51.13 43.98 50.71 3,038,027 +1.94(+3.98%)
Mar 11, 2021 46.53 49.94 45.11 48.76 3,044,170 +4.40(+9.91%)
Mar 10, 2021 46.98 47.53 43.81 44.36 2,484,762 -0.05(-0.11%)
Mar 09, 2021 42.93 47.84 42.04 44.41 3,617,364 +4.61(+11.58%)
Mar 08, 2021 43.39 44.37 38.76 39.80 2,440,417 -2.83(-6.64%)
Mar 05, 2021 46.17 46.17 36.93 42.63 4,061,153 -1.16(-2.65%)
Mar 04, 2021 50.10 52.42 41.78 43.79 3,994,716 -8.62(-16.45%)
Mar 03, 2021 60.02 60.64 51.63 52.42 2,442,627 -8.18(-13.49%)
Mar 02, 2021 66.89 69.49 60.30 60.59 1,475,601 -2.78(-4.39%)
Mar 01, 2021 60.57 64.20 59.22 63.38 1,330,072 +5.01(+8.58%)
Feb 26, 2021 57.35 60.39 55.36 58.37 1,621,957 +0.76(+1.33%)
Feb 25, 2021 62.21 63.79 56.17 57.61 1,900,071 -5.98(-9.41%)
Feb 24, 2021 63.15 64.75 60.46 63.59 1,555,814 +2.26(+3.69%)
Feb 23, 2021 61.71 64.90 54.80 61.33 2,469,755 -6.63(-9.76%)
Feb 22, 2021 66.95 70.73 66.07 67.96 1,317,420 -1.07(-1.55%)
Feb 19, 2021 68.48 70.61 67.38 69.03 1,505,357 +2.62(+3.94%)
Feb 18, 2021 68.32 69.96 65.93 66.41 1,545,775 -4.06(-5.76%)
Feb 17, 2021 76.82 77.81 68.62 70.47 2,489,551 -6.79(-8.79%)
Feb 16, 2021 86.02 86.99 73.25 77.27 3,413,560 +1.99(+2.64%)
Feb 12, 2021 67.83 76.61 66.26 75.28 2,200,407 +4.80(+6.82%)
Feb 11, 2021 69.11 75.13 66.69 70.48 3,396,311 +4.59(+6.96%)
Feb 10, 2021 75.70 76.34 63.45 65.89 5,860,488 -11.94(-15.34%)
Feb 09, 2021 73.68 80.45 73.15 77.83 3,105,573 +5.25(+7.23%)
Feb 08, 2021 68.93 75.50 67.90 72.58 3,385,195 +7.36(+11.28%)
Feb 05, 2021 61.00 65.68 60.99 65.23 1,794,220 +4.47(+7.36%)
Feb 04, 2021 57.46 61.99 56.91 60.76 1,475,398 +3.24(+5.64%)
Feb 03, 2021 59.38 59.39 55.79 57.51 1,573,732 -0.43(-0.74%)
Feb 02, 2021 56.12 58.70 54.50 57.94 1,571,596 +2.33(+4.20%)
Feb 01, 2021 53.14 55.70 50.99 55.61 1,204,964 +4.10(+7.96%)
Jan 29, 2021 52.37 53.50 50.52 51.51 1,411,828 -0.57(-1.09%)
Jan 28, 2021 53.16 55.01 48.85 52.08 1,763,432 -0.33(-0.63%)
Jan 27, 2021 55.39 56.12 51.23 52.41 2,579,319 -4.50(-7.91%)
Jan 26, 2021 53.64 57.99 52.34 56.91 2,551,161 +4.17(+7.90%)
Jan 25, 2021 50.69 54.31 49.86 52.74 2,595,579 +3.01(+6.04%)
Jan 22, 2021 47.28 49.83 46.53 49.74 1,897,060 +2.51(+5.31%)
Jan 21, 2021 44.64 48.37 43.93 47.23 2,409,363 +2.60(+5.81%)
Jan 20, 2021 41.32 47.12 40.81 44.64 4,554,037 +6.11(+15.87%)
Jan 19, 2021 38.17 38.67 36.29 38.52 1,401,854 +0.84(+2.23%)
Jan 15, 2021 37.43 37.86 35.33 37.68 1,339,405 +0.27(+0.72%)
Jan 14, 2021 36.42 38.66 36.28 37.41 1,316,151 +0.99(+2.71%)
Jan 13, 2021 36.42 37.39 36.17 36.42 1,103,210 -0.06(-0.17%)
Jan 12, 2021 35.54 36.99 34.68 36.49 1,333,874 +0.98(+2.75%)
Jan 11, 2021 35.28 37.28 33.95 35.51 2,317,225 -0.43(-1.18%)
Jan 08, 2021 33.24 36.42 32.58 35.94 3,157,214 +4.01(+12.55%)
Jan 07, 2021 29.89 31.98 29.48 31.93 2,054,676 +2.56(+8.72%)
Jan 06, 2021 30.04 30.50 28.43 29.37 2,543,169 -0.95(-3.12%)
Jan 05, 2021 29.30 30.93 29.18 30.32 1,560,340 +0.65(+2.18%)
Jan 04, 2021 30.54 30.85 29.05 29.67 1,756,845 -0.84(-2.74%)
Dec 31, 2020 30.50 30.50 30.50 1,300,127 -1.92(-5.93%)
Dec 30, 2020 33.80 33.85 32.27 32.43 1,300,127 -0.50(-1.53%)
Dec 29, 2020 34.35 35.16 31.98 32.93 2,373,286 +0.13(+0.40%)
Dec 28, 2020 38.77 39.13 32.56 32.80 2,929,697 -5.20(-13.68%)
Dec 24, 2020 37.93 39.93 37.80 38.00 863,071 -0.12(-0.32%)
Dec 23, 2020 39.79 39.87 37.91 38.12 1,285,034 -1.31(-3.33%)
Dec 22, 2020 39.24 40.57 37.43 39.44 2,247,604 +0.92(+2.38%)
Dec 21, 2020 36.07 38.89 35.81 38.52 1,778,758 +1.43(+3.86%)
Dec 18, 2020 37.24 37.99 35.79 37.09 2,315,870 +0.30(+0.83%)
Dec 17, 2020 35.20 37.04 34.96 36.78 2,156,292 +1.95(+5.59%)
Dec 16, 2020 35.31 35.74 34.14 34.83 1,932,185 -0.31(-0.88%)
Dec 15, 2020 33.40 35.20 32.58 35.14 1,679,943 +2.08(+6.30%)
Dec 14, 2020 33.63 34.01 32.46 33.06 2,214,004 +0.66(+2.04%)
Dec 11, 2020 30.25 33.43 30.20 32.40 3,653,620 +2.57(+8.62%)
Dec 10, 2020 28.27 29.91 27.80 29.83 1,250,211 +1.59(+5.65%)
Dec 09, 2020 28.30 30.18 27.79 28.23 2,040,121 -0.11(-0.39%)
Dec 08, 2020 28.61 29.37 28.16 28.34 1,905,910 -0.21(-0.73%)
Dec 07, 2020 27.58 28.92 27.58 28.55 1,226,097 +1.18(+4.31%)
Dec 04, 2020 27.76 28.21 26.87 27.37 1,118,826 -0.10(-0.35%)
Dec 03, 2020 26.07 27.91 25.68 27.47 1,614,349 +1.55(+5.97%)
Dec 02, 2020 25.83 26.11 24.65 25.92 1,132,746 -0.14(-0.56%)
Dec 01, 2020 25.55 27.05 25.13 26.07 1,468,721 +0.29(+1.14%)
Nov 30, 2020 26.58 26.84 23.92 25.77 2,176,922 -0.40(-1.51%)
Nov 27, 2020 25.45 26.80 25.25 26.17 1,110,136 +1.05(+4.17%)
Nov 25, 2020 24.52 25.37 24.05 25.12 1,388,239 +0.95(+3.92%)
Nov 24, 2020 24.84 25.71 23.49 24.17 2,343,721 -0.27(-1.09%)
Nov 23, 2020 23.75 24.79 22.63 24.44 2,797,911 +0.97(+4.14%)
Nov 20, 2020 21.94 23.97 20.99 23.47 3,999,387 +1.49(+6.77%)
Nov 19, 2020 20.62 22.64 20.54 21.98 1,856,936 +1.09(+5.20%)
Nov 18, 2020 21.12 21.25 20.15 20.89 1,648,696 -0.18(-0.87%)
Nov 17, 2020 20.77 21.41 20.07 21.08 1,526,177 +0.19(+0.90%)
Nov 16, 2020 20.92 21.62 20.45 20.89 1,222,887 -0.35(-1.64%)
Nov 13, 2020 21.83 22.23 20.75 21.24 1,445,970 -0.50(-2.31%)
Nov 12, 2020 21.38 23.07 21.31 21.74 1,944,267 +0.23(+1.06%)
Nov 11, 2020 20.35 22.00 20.25 21.51 1,624,887 +1.64(+8.27%)
Nov 10, 2020 21.61 21.65 19.34 19.87 2,251,306 -0.27(-1.32%)
Nov 09, 2020 24.66 24.84 20.10 20.13 3,265,064 -2.88(-12.52%)
Nov 06, 2020 23.26 23.31 22.04 23.01 1,421,139 -0.44(-1.90%)
Nov 05, 2020 23.17 23.56 22.33 23.46 1,504,256 +0.93(+4.12%)
Nov 04, 2020 21.34 22.71 20.94 22.53 1,536,080 +1.65(+7.89%)
Nov 03, 2020 20.36 21.07 19.71 20.88 1,061,031 +0.81(+4.05%)
Nov 02, 2020 21.09 21.32 19.73 20.07 1,353,621 -0.42(-2.03%)
Oct 30, 2020 22.96 23.42 20.33 20.49 2,396,983 -2.76(-11.87%)
Oct 29, 2020 22.23 23.63 21.86 23.25 1,664,463 +1.17(+5.32%)
Oct 28, 2020 22.17 22.63 21.37 22.07 1,688,540 -0.88(-3.85%)
Oct 27, 2020 20.61 23.28 20.61 22.96 4,019,681 +2.89(+14.37%)
Oct 26, 2020 21.26 21.87 19.87 20.07 1,383,031 -1.30(-6.08%)
Oct 23, 2020 21.61 22.25 20.83 21.37 1,808,083 -0.35(-1.60%)
Oct 22, 2020 23.51 23.60 21.23 21.72 3,105,329 -1.51(-6.49%)
Oct 21, 2020 26.64 26.79 23.10 23.23 3,133,383 -3.42(-12.84%)
Oct 20, 2020 27.99 28.40 26.35 26.65 1,176,667 -1.02(-3.69%)
Oct 19, 2020 27.57 28.75 27.43 27.67 1,152,569 +0.14(+0.49%)
Oct 16, 2020 30.01 30.20 27.43 27.53 1,719,521 -1.99(-6.74%)
Oct 15, 2020 27.95 29.82 27.57 29.52 1,237,163 +0.88(+3.07%)
Oct 14, 2020 28.84 29.60 27.94 28.64 1,242,245 -0.08(-0.29%)
Oct 13, 2020 28.52 29.09 28.07 28.73 983,052 +0.27(+0.93%)
Oct 12, 2020 29.00 29.35 26.90 28.46 1,696,412 -0.05(-0.17%)
Oct 09, 2020 26.33 28.55 26.15 28.51 2,205,580 +2.39(+9.16%)
Oct 08, 2020 26.22 26.61 25.28 26.12 1,570,005 +0.33(+1.27%)
Oct 07, 2020 25.00 26.80 24.95 25.79 2,706,646 +1.07(+4.32%)
Oct 06, 2020 24.64 25.70 23.97 24.72 2,475,082 +0.23(+0.93%)
Oct 05, 2020 21.63 25.37 21.40 24.49 4,540,918 +3.36(+15.89%)
Oct 02, 2020 20.94 21.53 19.81 21.13 2,659,360 -0.92(-4.18%)
Oct 01, 2020 19.71 22.17 19.49 22.06 3,715,736 +2.56(+13.14%)
Sep 30, 2020 20.31 20.50 19.34 19.50 1,653,552 -0.83(-4.07%)
Sep 29, 2020 20.21 20.62 19.63 20.32 1,133,402 +0.09(+0.43%)
Sep 28, 2020 19.31 20.38 19.25 20.23 2,314,804 +1.19(+6.27%)
Sep 25, 2020 18.42 19.37 18.18 19.04 996,742 +0.50(+2.71%)
Sep 24, 2020 17.99 19.33 17.88 18.54 1,377,543 +0.64(+3.56%)
Sep 23, 2020 19.18 19.41 17.77 17.90 1,258,793 -1.59(-8.13%)
Sep 22, 2020 19.29 19.65 18.69 19.49 1,416,765 +0.40(+2.10%)
Sep 21, 2020 18.38 19.23 18.19 19.08 1,508,996 +0.21(+1.13%)
Sep 18, 2020 19.62 19.76 18.29 18.87 2,101,706 -0.57(-2.96%)
Sep 17, 2020 19.68 19.91 18.66 19.45 1,535,590 -0.67(-3.34%)
Sep 16, 2020 20.23 20.79 19.89 20.12 1,590,633 -0.03(-0.14%)
Sep 15, 2020 20.31 21.59 19.89 20.15 1,302,838 -0.13(-0.64%)
Sep 14, 2020 20.68 21.14 20.06 20.28 1,028,499 -0.12(-0.59%)
Sep 11, 2020 21.05 21.32 20.07 20.40 1,274,432 -0.46(-2.20%)
Sep 10, 2020 21.71 22.23 20.54 20.86 1,993,581 -0.36(-1.69%)
Sep 09, 2020 19.58 21.37 19.33 21.22 1,843,926 +2.02(+10.55%)
Sep 08, 2020 17.76 19.99 17.65 19.19 2,147,065 +0.53(+2.82%)
Sep 04, 2020 18.62 19.29 17.04 18.66 2,580,109 -0.19(-1.00%)
Sep 03, 2020 21.04 21.51 18.74 18.85 2,818,200 -2.85(-13.12%)
Sep 02, 2020 22.38 22.51 19.91 21.70 2,392,824 -0.28(-1.25%)
Sep 01, 2020 21.84 22.23 21.04 21.97 2,304,007 +0.14(+0.62%)
Aug 31, 2020 19.94 21.96 19.88 21.84 3,179,357 +2.04(+10.30%)
Aug 28, 2020 19.83 20.29 19.46 19.80 1,368,788 +0.10(+0.52%)
Aug 27, 2020 19.38 20.68 19.34 19.70 2,252,577 +0.01(+0.05%)
Aug 26, 2020 19.89 20.28 19.15 19.69 1,945,196 -0.13(-0.66%)
Aug 25, 2020 17.88 19.89 17.72 19.82 2,794,877 +1.79(+9.95%)
Aug 24, 2020 19.74 19.74 17.56 18.03 3,517,238 -1.56(-7.97%)
Aug 21, 2020 20.14 20.58 19.16 19.59 4,268,178 -0.66(-3.25%)
Aug 20, 2020 19.48 20.65 18.71 20.24 4,759,924 +0.19(+0.94%)
Aug 19, 2020 18.60 20.73 18.53 20.06 7,127,934 +1.93(+10.67%)
Aug 18, 2020 16.31 18.35 16.23 18.12 3,866,907 +1.91(+11.81%)
Aug 17, 2020 16.82 17.58 15.71 16.21 4,565,395 -0.36(-2.19%)
Aug 14, 2020 16.31 17.49 15.99 16.57 4,270,868 +0.34(+2.08%)
Aug 13, 2020 15.24 17.07 15.08 16.23 3,864,233 +1.30(+8.67%)
Aug 12, 2020 14.97 15.91 14.66 14.94 3,109,250 +0.44(+3.07%)
Aug 11, 2020 13.84 14.98 13.48 14.49 1,972,547 +0.32(+2.29%)
Aug 10, 2020 13.97 15.56 13.54 14.17 4,288,221 +0.10(+0.69%)
Aug 07, 2020 13.14 14.38 13.05 14.07 2,453,680 +1.27(+9.89%)
Aug 06, 2020 11.95 13.00 11.48 12.81 2,253,504 +1.14(+9.73%)
Aug 05, 2020 11.12 11.88 10.88 11.67 1,768,423 +1.49(+14.67%)
Aug 04, 2020 9.825 11.57 9.810 10.18 1,829,758 +0.49(+5.09%)
Aug 03, 2020 9.641 9.864 9.482 9.685 748,689 +0.08(+0.86%)
Jul 31, 2020 9.917 10.11 9.443 9.603 580,622 -0.36(-3.59%)
Jul 30, 2020 9.738 10.02 9.578 9.960 561,844 +0.14(+1.38%)
Jul 29, 2020 9.216 9.878 9.187 9.825 789,938 +0.61(+6.61%)
Jul 28, 2020 9.318 9.318 9.032 9.216 579,669 -0.10(-1.09%)
Jul 27, 2020 9.076 9.559 9.061 9.318 617,022 +0.33(+3.71%)
Jul 24, 2020 9.849 9.861 8.380 8.984 1,924,994 -1.11(-11.01%)
Jul 23, 2020 9.748 10.26 9.748 10.10 1,192,188 +0.38(+3.88%)
Jul 22, 2020 9.090 9.757 9.081 9.719 1,687,351 +0.63(+6.91%)
Jul 21, 2020 8.699 9.225 8.636 9.090 1,541,340 +0.55(+6.45%)
Jul 20, 2020 8.143 8.704 7.984 8.539 1,795,834 +0.40(+4.87%)
Jul 17, 2020 7.945 8.167 7.863 8.143 416,947 +0.20(+2.49%)
Jul 16, 2020 7.950 8.061 7.737 7.945 547,579 -0.01(-0.18%)
Jul 15, 2020 7.752 7.964 7.684 7.960 607,057 +0.33(+4.37%)
Jul 14, 2020 7.331 7.645 7.322 7.626 472,369 +0.29(+3.95%)
Jul 13, 2020 7.931 8.003 7.317 7.336 681,344 -0.52(-6.58%)
Jul 10, 2020 8.216 8.216 7.631 7.853 908,180 -0.23(-2.87%)
Jul 09, 2020 8.124 8.196 7.940 8.085 521,544 -0.03(-0.36%)
Jul 08, 2020 8.080 8.182 7.940 8.114 670,573 +0.01(+0.18%)
Jul 07, 2020 8.167 8.211 7.964 8.100 669,926 -0.15(-1.87%)
Jul 06, 2020 8.172 8.423 8.090 8.254 756,607 +0.16(+2.03%)
Jul 02, 2020 7.747 8.211 7.723 8.090 793,959 +0.32(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.