Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	197.64	203.20	196.87	200.80	99,763	+1.88(+0.95%)
Jun 29, 2021	198.22	199.63	196.10	198.92	51,336	+1.53(+0.78%)
Jun 28, 2021	194.09	197.74	194.08	197.39	118,144	+4.86(+2.52%)
Jun 25, 2021	193.15	197.58	191.64	192.53	702,512	-0.47(-0.24%)
Jun 24, 2021	193.18	194.48	191.50	193.00	65,368	+1.13(+0.59%)
Jun 23, 2021	192.37	193.59	190.90	191.87	65,360	-1.15(-0.60%)
Jun 22, 2021	190.12	193.34	188.02	193.02	41,917	+2.09(+1.09%)
Jun 21, 2021	192.81	194.57	188.57	190.93	52,984	-0.61(-0.32%)
Jun 18, 2021	192.57	195.06	188.12	191.54	151,656	-3.21(-1.65%)
Jun 17, 2021	198.76	198.96	192.61	194.75	89,918	-3.11(-1.57%)
Jun 16, 2021	192.95	198.95	192.92	197.86	99,567	+5.88(+3.06%)
Jun 15, 2021	191.47	191.98	189.27	191.98	52,516	+0.92(+0.48%)
Jun 14, 2021	190.01	191.06	188.60	191.06	55,879	+0.50(+0.26%)
Jun 11, 2021	191.19	191.49	187.91	190.56	41,434	+0.92(+0.49%)
Jun 10, 2021	194.39	194.39	188.97	189.64	43,247	-2.75(-1.43%)
Jun 09, 2021	194.32	194.32	191.77	192.39	52,039	-1.09(-0.56%)
Jun 08, 2021	191.70	194.86	190.26	193.48	45,568	+1.64(+0.85%)
Jun 07, 2021	192.27	192.27	189.92	191.84	72,999	-0.19(-0.10%)
Jun 04, 2021	190.15	192.47	190.17	192.03	38,781	+1.86(+0.98%)
Jun 03, 2021	188.94	190.29	187.50	190.17	46,107	+0.00(+0.00%)
Jun 02, 2021	191.46	191.46	186.72	190.17	53,904	-2.00(-1.04%)
Jun 01, 2021	188.44	194.20	188.44	192.17	75,288	+4.82(+2.57%)
May 28, 2021	190.23	190.23	185.59	187.35	41,320	-1.06(-0.56%)
May 27, 2021	190.25	192.38	186.67	188.41	75,031	+0.08(+0.04%)
May 26, 2021	184.84	189.20	181.01	188.33	76,547	+8.24(+4.58%)
May 25, 2021	183.11	185.56	179.91	180.09	47,022	-3.07(-1.68%)
May 24, 2021	183.46	186.36	182.26	183.16	67,684	-0.30(-0.16%)
May 21, 2021	182.43	184.82	180.25	183.46	71,407	+3.66(+2.04%)
May 20, 2021	178.68	180.30	177.60	179.80	38,856	+0.88(+0.49%)
May 19, 2021	175.75	179.23	175.01	178.92	42,137	-0.50(-0.28%)
May 18, 2021	181.64	185.64	179.00	179.42	54,822	-2.84(-1.56%)
May 17, 2021	183.95	184.04	181.28	182.26	37,379	-4.01(-2.15%)
May 14, 2021	184.80	186.99	184.17	186.27	42,694	+4.19(+2.30%)
May 13, 2021	177.62	182.27	176.38	182.08	59,408	+6.24(+3.55%)
May 12, 2021	180.61	181.03	175.20	175.84	88,338	-7.22(-3.94%)
May 11, 2021	175.21	183.48	172.84	183.06	91,914	+2.38(+1.32%)
May 10, 2021	189.65	189.65	180.40	180.68	61,231	-9.48(-4.99%)
May 07, 2021	191.57	193.03	189.15	190.16	32,446	-0.79(-0.41%)
May 06, 2021	189.04	192.12	187.48	190.95	46,346	+2.35(+1.25%)
May 05, 2021	189.32	191.76	186.40	188.60	79,696	+0.85(+0.45%)
May 04, 2021	192.97	193.78	187.00	187.75	53,451	-7.22(-3.70%)
May 03, 2021	198.61	201.33	193.26	194.97	154,282	-0.87(-0.44%)
Apr 30, 2021	187.27	200.00	185.24	195.84	127,700	+6.36(+3.36%)
Apr 29, 2021	193.38	193.38	188.93	189.48	95,772	-1.43(-0.75%)
Apr 28, 2021	193.02	193.65	188.30	190.91	117,011	-3.08(-1.59%)
Apr 27, 2021	202.83	202.83	193.66	193.99	68,315	-9.14(-4.50%)
Apr 26, 2021	204.52	206.13	202.84	203.13	33,785	-0.03(-0.01%)
Apr 23, 2021	200.61	205.95	199.02	203.16	62,100	+4.38(+2.20%)
Apr 22, 2021	202.12	204.23	198.29	198.78	42,312	-0.82(-0.41%)
Apr 21, 2021	195.64	202.39	195.64	199.60	37,538	+4.09(+2.09%)
Apr 20, 2021	199.58	201.13	193.25	195.51	85,263	-5.66(-2.81%)
Apr 19, 2021	198.89	202.39	197.01	201.17	72,018	-0.12(-0.06%)
Apr 16, 2021	196.73	202.00	196.73	201.29	113,000	+7.96(+4.12%)
Apr 15, 2021	193.38	194.22	190.37	193.33	24,980	+1.95(+1.02%)
Apr 14, 2021	190.19	194.19	190.03	191.38	30,882	+1.22(+0.64%)
Apr 13, 2021	192.12	192.12	189.26	190.16	31,462	-1.10(-0.58%)
Apr 12, 2021	195.12	195.12	190.09	191.26	32,087	-2.83(-1.46%)
Apr 09, 2021	193.64	194.33	191.18	194.09	26,500	+1.72(+0.89%)
Apr 08, 2021	192.16	194.16	190.19	192.37	46,298	+2.66(+1.40%)
Apr 07, 2021	194.66	195.12	188.74	189.71	34,158	-5.47(-2.80%)
Apr 06, 2021	195.06	196.49	193.69	195.18	46,151	+1.53(+0.79%)
Apr 05, 2021	195.01	197.71	192.20	193.65	54,571	+0.99(+0.51%)
Apr 01, 2021	190.99	192.92	187.81	192.66	65,900	+4.45(+2.36%)
Mar 31, 2021	188.09	191.19	183.35	188.21	74,094	+1.29(+0.69%)
Mar 30, 2021	183.76	188.72	181.61	186.92	56,020	+3.16(+1.72%)
Mar 29, 2021	191.75	196.09	183.69	183.76	68,762	-7.79(-4.07%)
Mar 26, 2021	183.08	192.13	183.08	191.55	138,600	+9.56(+5.25%)
Mar 25, 2021	174.65	183.68	174.65	181.99	62,519	+3.71(+2.08%)
Mar 24, 2021	183.26	186.56	178.16	178.28	87,238	-2.40(-1.33%)
Mar 23, 2021	190.17	190.75	179.30	180.68	66,168	-10.86(-5.67%)
Mar 22, 2021	199.25	199.50	190.95	191.54	51,803	-6.62(-3.34%)
Mar 19, 2021	197.93	199.00	192.72	198.16	219,600	+0.23(+0.12%)
Mar 18, 2021	195.61	198.67	191.33	197.93	124,150	+0.13(+0.07%)
Mar 17, 2021	195.02	197.80	192.26	197.80	92,445	+1.81(+0.92%)
Mar 16, 2021	195.91	196.71	192.70	195.99	54,451	+0.46(+0.24%)
Mar 15, 2021	193.27	195.53	191.48	195.53	47,899	+1.03(+0.53%)
Mar 12, 2021	192.07	196.05	192.00	194.50	63,000	+1.03(+0.53%)
Mar 11, 2021	186.45	193.62	184.36	193.47	61,077	+9.29(+5.04%)
Mar 10, 2021	183.13	188.04	182.68	184.18	44,150	+0.70(+0.38%)
Mar 09, 2021	178.30	184.98	178.30	183.48	90,974	+8.31(+4.74%)
Mar 08, 2021	183.87	183.87	172.21	175.17	94,389	-6.67(-3.67%)
Mar 05, 2021	189.56	189.56	177.07	181.84	110,500	-3.70(-1.99%)
Mar 04, 2021	189.46	190.24	183.29	185.54	144,867	-3.65(-1.93%)
Mar 03, 2021	188.22	190.93	187.20	189.19	68,327	+1.71(+0.91%)
Mar 02, 2021	187.98	189.29	183.55	187.48	72,189	-0.58(-0.31%)
Mar 01, 2021	184.81	188.37	184.49	188.06	52,512	+6.58(+3.63%)
Feb 26, 2021	179.33	184.60	176.77	181.48	80,500	+4.52(+2.55%)
Feb 25, 2021	184.24	186.87	175.62	176.96	62,121	-9.36(-5.02%)
Feb 24, 2021	183.35	189.11	180.32	186.32	117,383	+1.74(+0.94%)
Feb 23, 2021	189.38	189.38	181.05	184.58	148,053	-7.31(-3.81%)
Feb 22, 2021	183.45	195.38	181.00	191.89	100,352	+5.91(+3.18%)
Feb 19, 2021	175.84	192.81	174.00	185.98	135,200	+15.56(+9.13%)
Feb 18, 2021	174.44	174.44	170.03	170.42	53,965	-4.16(-2.38%)
Feb 17, 2021	178.18	178.38	172.88	174.58	42,393	-5.67(-3.15%)
Feb 16, 2021	181.96	182.24	178.01	180.25	42,347	+0.99(+0.55%)
Feb 12, 2021	179.89	182.27	178.29	179.26	43,500	-1.54(-0.85%)
Feb 11, 2021	177.61	181.26	177.06	180.80	58,882	+4.38(+2.48%)
Feb 10, 2021	184.02	184.68	175.82	176.42	61,382	-5.08(-2.80%)
Feb 09, 2021	177.16	183.65	177.16	181.50	50,093	+3.42(+1.92%)
Feb 08, 2021	173.75	178.59	173.75	178.08	45,653	+5.98(+3.47%)
Feb 05, 2021	170.51	172.10	167.70	172.10	44,200	+2.26(+1.33%)
Feb 04, 2021	167.21	170.03	167.21	169.84	43,416	+3.00(+1.80%)
Feb 03, 2021	165.78	168.22	163.63	166.84	40,112	-0.31(-0.19%)
Feb 02, 2021	168.54	169.71	163.35	167.15	40,280	+2.14(+1.30%)
Feb 01, 2021	157.54	166.86	157.54	165.01	62,097	+8.94(+5.73%)
Jan 29, 2021	159.91	161.74	155.42	156.07	78,800	-4.03(-2.52%)
Jan 28, 2021	164.04	164.04	159.62	160.10	65,239	-1.75(-1.08%)
Jan 27, 2021	160.40	164.12	159.44	161.85	69,369	-4.20(-2.53%)
Jan 26, 2021	170.16	170.16	163.31	166.05	58,150	-2.09(-1.24%)
Jan 25, 2021	166.84	171.00	164.78	168.14	65,775	+0.17(+0.10%)
Jan 22, 2021	161.67	168.68	161.34	167.97	72,000	+3.81(+2.32%)
Jan 21, 2021	173.62	173.75	164.14	164.16	132,956	-8.31(-4.82%)
Jan 20, 2021	171.72	176.64	171.14	172.47	75,246	+1.92(+1.13%)
Jan 19, 2021	170.97	174.20	169.58	170.55	156,769	+1.41(+0.83%)
Jan 15, 2021	172.07	175.59	168.20	169.14	53,900	-5.86(-3.35%)
Jan 14, 2021	175.67	177.41	174.63	175.00	58,891	+1.23(+0.71%)
Jan 13, 2021	173.69	176.92	172.90	173.77	57,913	+0.25(+0.14%)
Jan 12, 2021	176.47	176.80	170.84	173.52	134,973	-2.64(-1.50%)
Jan 11, 2021	180.50	181.94	169.07	176.16	124,766	-7.48(-4.07%)
Jan 08, 2021	178.22	184.82	178.22	183.64	145,800	+7.05(+3.99%)
Jan 07, 2021	169.70	177.00	169.48	176.59	134,417	+6.89(+4.06%)
Jan 06, 2021	159.48	170.26	159.48	169.70	241,197	+13.35(+8.54%)
Jan 05, 2021	151.02	157.88	150.86	156.35	91,462	+4.26(+2.80%)
Jan 04, 2021	156.12	156.95	147.93	152.09	102,955	-3.20(-2.06%)
Dec 31, 2020		155.29	155.29	155.29	50,658	+1.53(+1.00%)
Dec 30, 2020	149.35	154.39	149.35	153.76	50,658	+4.26(+2.85%)
Dec 29, 2020	158.25	158.25	147.60	149.50	55,191	-8.63(-5.46%)
Dec 28, 2020	153.19	158.81	151.49	158.13	89,763	+6.87(+4.54%)
Dec 24, 2020	153.16	153.16	150.79	151.26	31,500	-0.76(-0.50%)
Dec 23, 2020	152.55	152.74	151.00	152.02	96,527	+0.93(+0.62%)
Dec 22, 2020	149.19	152.53	149.19	151.09	59,045	+1.47(+0.98%)
Dec 21, 2020	148.65	149.92	146.02	149.62	110,777	-2.97(-1.95%)
Dec 18, 2020	154.79	158.25	152.40	152.59	362,000	-1.61(-1.04%)
Dec 17, 2020	151.44	154.97	150.28	154.20	83,960	+3.65(+2.42%)
Dec 16, 2020	154.78	154.99	150.06	150.55	173,159	-3.10(-2.02%)
Dec 15, 2020	153.32	154.91	152.03	153.65	72,626	+2.46(+1.63%)
Dec 14, 2020	153.00	155.50	151.01	151.19	104,867	+0.62(+0.41%)
Dec 11, 2020	151.00	153.00	149.00	150.57	87,300	-2.65(-1.73%)
Dec 10, 2020	153.57	155.21	151.66	153.22	70,857	-0.97(-0.63%)
Dec 09, 2020	157.26	158.86	153.57	154.19	86,536	-1.88(-1.20%)
Dec 08, 2020	155.79	159.25	152.82	156.07	108,188	-1.15(-0.73%)
Dec 07, 2020	153.02	157.68	153.02	157.22	75,642	+3.51(+2.28%)
Dec 04, 2020	151.82	154.51	150.23	153.71	61,400	+3.55(+2.36%)
Dec 03, 2020	148.85	151.35	147.31	150.16	58,559	+1.82(+1.23%)
Dec 02, 2020	148.14	150.41	147.10	148.34	49,468	+0.00(+0.00%)
Dec 01, 2020	149.65	150.65	146.43	148.34	89,729	+1.43(+0.97%)
Nov 30, 2020	148.92	149.36	146.22	146.91	104,554	-3.61(-2.40%)
Nov 27, 2020	149.70	151.85	148.86	150.52	36,200	-0.36(-0.24%)
Nov 25, 2020	155.24	155.27	150.12	150.88	110,100	-5.81(-3.71%)
Nov 24, 2020	153.82	156.85	151.92	156.69	103,636	+5.15(+3.40%)
Nov 23, 2020	148.83	152.14	146.60	151.54	73,196	+6.64(+4.58%)
Nov 20, 2020	143.53	145.81	143.04	144.90	52,200	+0.04(+0.03%)
Nov 19, 2020	145.00	145.03	141.46	144.86	69,922	-0.05(-0.03%)
Nov 18, 2020	147.00	148.75	144.59	144.91	139,791	-0.59(-0.41%)
Nov 17, 2020	143.49	146.35	141.22	145.50	116,596	+0.23(+0.16%)
Nov 16, 2020	141.48	145.49	141.24	145.27	99,162	+6.61(+4.77%)
Nov 13, 2020	136.82	139.78	136.82	138.66	74,900	+3.65(+2.70%)
Nov 12, 2020	136.13	137.96	132.46	135.01	106,119	-2.51(-1.83%)
Nov 11, 2020	138.14	138.14	135.15	137.52	92,846	+0.08(+0.06%)
Nov 10, 2020	134.23	140.52	134.23	137.44	156,095	+4.66(+3.51%)
Nov 09, 2020	134.38	138.74	132.68	132.78	132,710	+4.83(+3.77%)
Nov 06, 2020	126.77	129.97	126.53	127.95	123,800	+1.72(+1.36%)
Nov 05, 2020	122.28	126.85	121.91	126.23	117,829	+6.06(+5.04%)
Nov 04, 2020	115.90	121.40	115.00	120.17	85,643	+2.53(+2.15%)
Nov 03, 2020	118.30	120.70	116.47	117.64	111,212	+1.22(+1.05%)
Nov 02, 2020	121.95	123.57	113.86	116.42	194,167	-4.80(-3.96%)
Oct 30, 2020	106.68	125.00	106.32	121.22	255,400	+18.24(+17.71%)
Oct 29, 2020	100.05	103.52	99.66	102.98	148,415	+1.97(+1.95%)
Oct 28, 2020	102.75	104.71	100.56	101.01	112,486	-4.13(-3.93%)
Oct 27, 2020	107.34	108.16	104.67	105.14	60,116	-2.80(-2.59%)
Oct 26, 2020	110.26	110.26	106.64	107.94	39,356	-3.89(-3.48%)
Oct 23, 2020	112.96	115.69	111.63	111.83	78,500	-0.95(-0.84%)
Oct 22, 2020	110.64	113.48	110.36	112.78	92,981	+2.62(+2.38%)
Oct 21, 2020	109.60	111.06	109.12	110.16	85,604	+0.26(+0.24%)
Oct 20, 2020	108.93	110.00	107.87	109.90	97,931	+2.31(+2.15%)
Oct 19, 2020	109.05	111.74	107.31	107.59	82,604	-1.00(-0.92%)
Oct 16, 2020	108.07	109.87	108.01	108.59	59,000	+0.11(+0.10%)
Oct 15, 2020	105.63	109.00	103.37	108.48	42,406	+1.38(+1.29%)
Oct 14, 2020	104.03	108.22	104.03	107.10	150,133	+2.95(+2.83%)
Oct 13, 2020	104.73	106.36	103.77	104.15	78,696	-1.77(-1.67%)
Oct 12, 2020	110.16	110.25	105.59	105.92	72,665	-4.40(-3.99%)
Oct 09, 2020	107.00	110.71	107.00	110.32	239,900	+4.62(+4.37%)
Oct 08, 2020	105.22	105.89	104.53	105.70	101,573	+1.95(+1.88%)
Oct 07, 2020	105.81	106.67	103.61	103.75	146,624	+0.13(+0.13%)
Oct 06, 2020	102.64	106.30	102.19	103.62	260,009	+2.21(+2.18%)
Oct 05, 2020	100.83	102.31	99.89	101.41	80,291	+1.47(+1.47%)
Oct 02, 2020	99.07	101.78	99.07	99.94	104,400	-1.37(-1.35%)
Oct 01, 2020	98.14	101.67	98.14	101.31	237,053	+3.25(+3.31%)
Sep 30, 2020	99.28	100.56	97.64	98.06	92,472	-0.97(-0.98%)
Sep 29, 2020	99.07	100.32	97.82	99.03	103,748	-0.07(-0.07%)
Sep 28, 2020	97.87	100.17	97.21	99.10	96,132	+2.82(+2.93%)
Sep 25, 2020	96.60	97.58	95.69	96.28	98,200	-1.50(-1.53%)
Sep 24, 2020	98.11	98.76	97.04	97.78	116,998	-0.46(-0.47%)
Sep 23, 2020	101.95	103.00	98.08	98.24	69,756	-3.97(-3.88%)
Sep 22, 2020	101.26	103.36	100.27	102.21	141,457	+2.06(+2.06%)
Sep 21, 2020	101.86	101.86	97.40	100.15	106,633	-4.03(-3.87%)
Sep 18, 2020	107.90	107.90	103.52	104.18	253,700	-2.49(-2.33%)
Sep 17, 2020	104.91	107.42	104.86	106.67	70,931	-0.01(-0.01%)
Sep 16, 2020	108.97	109.01	106.55	106.68	80,845	-2.17(-1.99%)
Sep 15, 2020	107.01	109.19	106.42	108.85	75,449	+2.53(+2.38%)
Sep 14, 2020	108.65	110.05	105.43	106.32	95,434	-1.31(-1.22%)
Sep 11, 2020	110.13	110.71	107.60	107.63	74,600	-2.15(-1.96%)
Sep 10, 2020	111.98	112.91	109.50	109.78	88,600	-1.42(-1.28%)
Sep 09, 2020	112.79	113.29	110.21	111.20	93,765	-0.04(-0.04%)
Sep 08, 2020	111.90	114.26	110.36	111.24	93,090	-2.60(-2.28%)
Sep 04, 2020	116.58	116.58	112.94	113.84	63,900	-0.94(-0.82%)
Sep 03, 2020	120.22	120.22	114.03	114.78	65,036	-6.25(-5.16%)
Sep 02, 2020	116.22	121.42	116.22	121.03	76,316	+4.51(+3.87%)
Sep 01, 2020	113.27	116.89	112.30	116.52	134,026	+3.21(+2.83%)
Aug 31, 2020	115.05	115.06	113.25	113.31	121,660	-1.74(-1.51%)
Aug 28, 2020	115.04	115.57	114.35	115.05	124,500	+0.61(+0.53%)
Aug 27, 2020	116.51	117.00	114.43	114.44	61,996	-1.03(-0.89%)
Aug 26, 2020	115.38	117.05	114.61	115.47	72,584	+0.10(+0.09%)
Aug 25, 2020	118.23	119.55	115.35	115.37	54,525	-1.80(-1.54%)
Aug 24, 2020	117.07	118.63	116.92	117.17	84,333	+1.03(+0.89%)
Aug 21, 2020	117.35	117.94	115.96	116.14	87,800	-1.84(-1.56%)
Aug 20, 2020	119.37	119.98	117.91	117.98	66,848	-3.03(-2.50%)
Aug 19, 2020	121.34	122.57	120.33	121.01	85,275	+0.36(+0.30%)
Aug 18, 2020	123.96	123.96	120.01	120.65	77,014	-2.82(-2.28%)
Aug 17, 2020	122.33	123.95	122.33	123.47	51,274	+0.99(+0.81%)
Aug 14, 2020	122.57	122.90	122.12	122.48	54,700	-1.08(-0.87%)
Aug 13, 2020	124.34	124.34	122.39	123.56	37,823	-1.01(-0.81%)
Aug 12, 2020	123.99	125.30	122.90	124.57	54,870	+2.49(+2.04%)
Aug 11, 2020	121.27	124.41	121.24	122.08	98,832	+2.36(+1.97%)
Aug 10, 2020	122.52	123.83	119.48	119.72	66,500	-1.85(-1.52%)
Aug 07, 2020	118.84	122.09	118.84	121.57	90,400	+1.66(+1.38%)
Aug 06, 2020	121.86	122.07	118.16	119.91	62,633	-1.46(-1.20%)
Aug 05, 2020	122.10	123.91	120.66	121.37	100,901	+0.87(+0.72%)
Aug 04, 2020	121.44	123.14	119.38	120.50	89,876	-1.50(-1.23%)
Aug 03, 2020	119.38	124.75	119.35	122.00	111,066	+2.81(+2.36%)
Jul 31, 2020	124.95	128.00	113.37	119.19	435,500	-14.04(-10.54%)
Jul 30, 2020	131.69	134.60	129.92	133.23	75,610	-0.84(-0.63%)
Jul 29, 2020	129.57	134.31	129.57	134.07	70,067	+4.57(+3.53%)
Jul 28, 2020	131.46	131.95	129.32	129.50	63,913	-3.46(-2.60%)
Jul 27, 2020	128.68	133.46	128.68	132.96	77,692	+4.05(+3.14%)
Jul 24, 2020	128.27	129.99	127.81	128.91	68,000	-0.51(-0.39%)
Jul 23, 2020	128.21	130.51	127.31	129.42	90,112	+1.24(+0.97%)
Jul 22, 2020	123.16	128.69	123.16	128.18	267,892	+3.36(+2.69%)
Jul 21, 2020	128.00	128.97	124.50	124.82	97,371	-1.39(-1.10%)
Jul 20, 2020	126.20	127.79	126.19	126.21	66,734	-0.37(-0.29%)
Jul 17, 2020	127.53	129.03	126.20	126.58	105,100	-0.09(-0.07%)
Jul 16, 2020	126.73	127.06	123.89	126.67	71,930	-1.38(-1.08%)
Jul 15, 2020	130.00	131.08	126.59	128.05	125,880	+0.66(+0.52%)
Jul 14, 2020	125.26	127.57	124.10	127.39	71,873	+2.41(+1.93%)
Jul 13, 2020	126.00	127.67	124.27	124.98	112,251	+0.46(+0.37%)
Jul 10, 2020	121.30	124.96	120.03	124.52	147,700	+3.69(+3.05%)
Jul 09, 2020	123.75	125.20	119.06	120.83	153,628	-3.39(-2.73%)
Jul 08, 2020	125.25	126.14	122.62	124.22	184,331	-1.04(-0.83%)
Jul 07, 2020	126.43	126.94	124.94	125.26	84,662	-2.89(-2.26%)
Jul 06, 2020	127.88	128.82	125.39	128.15	73,089	+3.33(+2.67%)
Jul 02, 2020	123.22	126.93	123.22	124.82	89,200	+4.56(+3.79%)