Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.56	90.11	89.07	89.48	663,348	-0.28(-0.31%)
Jun 29, 2021	91.64	91.85	89.54	89.76	594,247	-2.18(-2.37%)
Jun 28, 2021	92.20	92.23	91.52	91.94	453,614	-0.17(-0.18%)
Jun 25, 2021	90.53	92.11	90.42	92.11	618,085	+1.37(+1.51%)
Jun 24, 2021	90.38	90.86	90.07	90.74	669,630	+0.10(+0.11%)
Jun 23, 2021	91.62	91.62	90.53	90.64	902,079	-0.99(-1.08%)
Jun 22, 2021	91.86	92.42	91.37	91.62	938,035	-0.59(-0.64%)
Jun 21, 2021	91.60	92.65	91.36	92.21	961,386	+1.08(+1.19%)
Jun 18, 2021	92.74	92.80	90.93	91.13	2,235,127	-2.25(-2.41%)
Jun 17, 2021	93.71	94.36	93.11	93.38	739,518	-0.25(-0.27%)
Jun 16, 2021	94.21	94.51	93.20	93.63	953,076	-0.36(-0.39%)
Jun 15, 2021	93.97	94.56	93.73	94.00	748,156	-0.13(-0.14%)
Jun 14, 2021	94.74	94.82	93.76	94.13	811,419	-0.64(-0.68%)
Jun 11, 2021	94.36	94.77	93.78	94.77	617,783	+0.53(+0.56%)
Jun 10, 2021	94.29	94.69	94.01	94.24	562,407	+0.07(+0.07%)
Jun 09, 2021	93.54	94.24	92.92	94.17	692,097	+0.80(+0.86%)
Jun 08, 2021	94.17	94.24	93.02	93.37	657,309	-0.63(-0.67%)
Jun 07, 2021	93.96	94.15	93.49	94.01	665,202	+0.24(+0.26%)
Jun 04, 2021	94.51	94.66	93.61	93.76	607,008	-0.45(-0.47%)
Jun 03, 2021	93.34	94.53	93.28	94.21	656,267	+0.67(+0.72%)
Jun 02, 2021	92.87	94.39	92.61	93.54	851,457	+0.96(+1.04%)
Jun 01, 2021	92.56	92.63	91.98	92.58	671,379	+0.25(+0.27%)
May 28, 2021	92.58	92.89	92.07	92.33	683,112	+0.01(+0.01%)
May 27, 2021	91.96	92.85	91.86	92.32	3,476,509	+0.50(+0.55%)
May 26, 2021	91.54	92.19	91.04	91.82	792,542	+0.31(+0.34%)
May 25, 2021	91.54	91.54	90.47	91.51	588,174	-0.13(-0.14%)
May 24, 2021	91.59	92.19	91.50	91.64	679,363	+0.23(+0.25%)
May 21, 2021	91.33	91.92	90.16	91.41	1,969,972	+0.45(+0.50%)
May 20, 2021	90.55	91.59	90.50	90.96	573,264	+0.19(+0.21%)
May 19, 2021	91.76	91.86	90.29	90.76	709,028	-0.95(-1.04%)
May 18, 2021	90.60	92.11	90.12	91.72	1,014,216	+0.58(+0.64%)
May 17, 2021	92.81	93.03	91.11	91.13	918,145	-1.80(-1.94%)
May 14, 2021	93.30	94.02	92.67	92.94	722,790	-0.14(-0.15%)
May 13, 2021	91.35	93.60	90.96	93.08	594,087	+1.26(+1.37%)
May 12, 2021	94.09	94.11	91.73	91.82	902,820	-1.91(-2.03%)
May 11, 2021	96.18	96.38	93.14	93.72	776,904	-2.04(-2.13%)
May 10, 2021	95.81	96.92	95.31	95.76	1,106,111	+0.47(+0.50%)
May 07, 2021	95.29	95.98	95.04	95.29	753,111	-0.32(-0.34%)
May 06, 2021	94.99	96.42	94.70	95.61	805,749	+0.76(+0.80%)
May 05, 2021	94.97	95.25	93.51	94.85	645,306	-0.94(-0.99%)
May 04, 2021	96.18	96.45	95.02	95.80	703,404	-0.22(-0.23%)
May 03, 2021	95.83	96.94	95.69	96.02	840,856	+0.19(+0.19%)
Apr 30, 2021	94.74	95.94	94.40	95.83	933,502	+1.30(+1.38%)
Apr 29, 2021	93.62	94.60	93.11	94.53	1,198,635	+1.74(+1.87%)
Apr 28, 2021	93.98	94.39	92.73	92.79	920,737	-1.09(-1.16%)
Apr 27, 2021	94.82	94.82	93.71	93.88	573,667	-0.86(-0.91%)
Apr 26, 2021	95.80	95.80	94.29	94.74	639,094	-0.87(-0.91%)
Apr 23, 2021	96.00	96.45	95.41	95.61	405,137	-0.05(-0.05%)
Apr 22, 2021	95.65	96.16	95.42	95.66	513,408	+0.01(+0.01%)
Apr 21, 2021	96.77	97.13	95.63	95.65	1,233,458	-1.11(-1.15%)
Apr 20, 2021	94.49	96.89	94.36	96.76	862,791	+2.54(+2.70%)
Apr 19, 2021	94.65	94.65	93.66	94.21	1,047,413	+0.02(+0.02%)
Apr 16, 2021	94.09	94.50	93.00	94.20	938,691	+0.46(+0.49%)
Apr 15, 2021	92.51	93.75	92.34	93.73	704,286	+1.10(+1.19%)
Apr 14, 2021	91.43	92.91	91.35	92.63	621,866	+0.96(+1.05%)
Apr 13, 2021	92.06	92.89	91.48	91.67	800,092	-0.25(-0.27%)
Apr 12, 2021	92.16	92.77	91.77	91.92	518,077	+0.21(+0.23%)
Apr 09, 2021	91.40	91.97	90.98	91.71	587,168	+0.75(+0.82%)
Apr 08, 2021	91.28	91.46	90.41	90.96	917,056	+0.08(+0.09%)
Apr 07, 2021	90.59	91.47	89.98	90.87	609,136	-0.03(-0.03%)
Apr 06, 2021	90.99	91.18	90.19	90.90	790,820	-0.33(-0.36%)
Apr 05, 2021	90.81	91.77	90.29	91.24	555,235	+0.35(+0.39%)
Apr 01, 2021	91.19	91.46	89.81	90.88	744,986	-0.56(-0.62%)
Mar 31, 2021	90.88	91.81	89.69	91.45	1,235,308	-0.04(-0.04%)
Mar 30, 2021	91.11	91.80	90.19	91.48	1,007,196	+0.04(+0.04%)
Mar 29, 2021	89.99	91.46	89.80	91.45	1,052,165	+1.49(+1.66%)
Mar 26, 2021	89.86	90.02	88.28	89.96	707,693	+0.15(+0.16%)
Mar 25, 2021	89.13	90.13	88.09	89.81	807,240	+1.14(+1.28%)
Mar 24, 2021	87.28	89.18	86.90	88.67	916,102	+1.55(+1.77%)
Mar 23, 2021	86.04	87.41	85.92	87.13	811,667	+0.59(+0.68%)
Mar 22, 2021	86.70	87.12	85.11	86.54	1,109,873	-0.51(-0.58%)
Mar 19, 2021	86.53	87.79	85.91	87.04	2,103,299	+0.52(+0.60%)
Mar 18, 2021	85.33	86.78	84.77	86.53	842,296	+1.02(+1.19%)
Mar 17, 2021	86.83	87.46	85.42	85.51	849,780	-1.27(-1.46%)
Mar 16, 2021	85.89	87.01	85.75	86.78	1,074,258	+0.56(+0.65%)
Mar 15, 2021	85.10	86.30	84.75	86.21	809,937	+1.64(+1.94%)
Mar 12, 2021	83.93	85.08	83.53	84.57	824,003	+1.42(+1.71%)
Mar 11, 2021	83.37	83.91	82.81	83.15	739,641	-0.86(-1.02%)
Mar 10, 2021	83.12	84.28	82.39	84.01	952,981	+1.36(+1.65%)
Mar 09, 2021	83.40	84.51	82.58	82.65	995,148	-2.13(-2.51%)
Mar 08, 2021	85.11	85.31	82.96	84.78	1,166,138	-0.06(-0.08%)
Mar 05, 2021	82.27	85.70	82.27	84.84	1,828,523	+2.60(+3.16%)
Mar 04, 2021	83.19	84.34	81.90	82.24	1,487,494	+0.42(+0.51%)
Mar 03, 2021	81.19	82.76	80.44	81.83	1,208,401	+1.12(+1.39%)
Mar 02, 2021	79.49	80.89	79.38	80.71	1,143,572	+1.38(+1.74%)
Mar 01, 2021	79.20	80.42	79.18	79.33	816,259	+1.05(+1.35%)
Feb 26, 2021	81.76	81.99	78.26	78.27	1,528,453	-3.35(-4.10%)
Feb 25, 2021	82.22	83.49	81.48	81.62	1,002,988	-0.41(-0.50%)
Feb 24, 2021	83.21	83.37	81.93	82.03	1,083,226	-0.89(-1.07%)
Feb 23, 2021	83.64	85.04	82.61	82.92	1,077,929	+0.20(+0.25%)
Feb 22, 2021	83.26	84.17	81.96	82.71	2,362,368	-3.84(-4.44%)
Feb 19, 2021	85.93	87.08	85.31	86.55	2,302,301	+0.46(+0.53%)
Feb 18, 2021	85.07	86.66	85.07	86.10	929,597	+1.16(+1.36%)
Feb 17, 2021	83.86	85.38	83.52	84.94	1,065,651	+1.19(+1.43%)
Feb 16, 2021	83.48	84.07	82.96	83.74	785,746	+0.07(+0.09%)
Feb 12, 2021	83.62	84.34	82.85	83.67	834,760	+0.01(+0.01%)
Feb 11, 2021	83.73	84.55	82.98	83.66	941,879	-0.74(-0.88%)
Feb 10, 2021	82.86	84.66	82.57	84.41	1,236,560	+2.07(+2.51%)
Feb 09, 2021	81.91	82.37	81.12	82.34	725,535	+0.48(+0.58%)
Feb 08, 2021	81.96	82.53	81.41	81.86	964,964	+0.03(+0.03%)
Feb 05, 2021	81.96	82.21	81.33	81.83	757,715	+0.25(+0.30%)
Feb 04, 2021	80.37	81.63	79.98	81.58	1,491,294	+1.59(+1.99%)
Feb 03, 2021	81.56	81.95	79.68	79.99	1,116,885	-1.48(-1.82%)
Feb 02, 2021	81.69	83.05	80.83	81.47	824,559	+0.01(+0.01%)
Feb 01, 2021	81.84	82.40	80.91	81.46	1,143,268	-0.32(-0.39%)
Jan 29, 2021	80.91	82.78	80.58	81.79	3,361,239	+0.40(+0.49%)
Jan 28, 2021	83.64	84.30	80.83	81.39	1,956,506	-2.08(-2.49%)
Jan 27, 2021	83.02	84.54	82.98	83.47	1,238,573	-0.11(-0.13%)
Jan 26, 2021	83.42	84.15	82.54	83.58	924,585	+0.47(+0.56%)
Jan 25, 2021	81.60	84.06	81.26	83.11	1,451,397	+1.24(+1.52%)
Jan 22, 2021	82.02	82.61	80.85	81.87	646,065	-0.33(-0.40%)
Jan 21, 2021	82.32	82.86	81.90	82.20	772,343	-0.59(-0.71%)
Jan 20, 2021	82.99	84.11	82.38	82.79	1,331,354	+0.01(+0.01%)
Jan 19, 2021	83.09	83.58	82.37	82.78	1,523,002	+0.05(+0.06%)
Jan 15, 2021	80.56	82.82	80.20	82.73	1,074,273	+2.20(+2.73%)
Jan 14, 2021	81.91	81.91	80.13	80.54	632,481	-0.75(-0.93%)
Jan 13, 2021	80.53	81.43	80.47	81.29	915,476	+0.77(+0.96%)
Jan 12, 2021	80.41	81.46	79.81	80.52	1,064,695	-0.05(-0.06%)
Jan 11, 2021	81.75	82.69	80.25	80.56	1,006,252	-1.46(-1.78%)
Jan 08, 2021	82.71	82.92	81.17	82.03	1,147,291	-0.47(-0.57%)
Jan 07, 2021	86.12	86.18	82.14	82.49	1,081,652	-3.62(-4.20%)
Jan 06, 2021	85.53	86.47	84.98	86.11	881,643	+1.01(+1.19%)
Jan 05, 2021	86.63	86.71	84.54	85.10	938,015	-1.30(-1.51%)
Jan 04, 2021	87.67	88.15	86.11	86.41	1,204,362	-1.29(-1.47%)
Dec 31, 2020		87.70	87.70	87.70	1,030,621	+1.76(+2.05%)
Dec 30, 2020	85.89	87.34	85.52	85.93	1,030,621	+0.32(+0.38%)
Dec 29, 2020	86.01	86.61	85.08	85.61	768,906	-0.23(-0.27%)
Dec 28, 2020	85.40	86.56	85.13	85.84	576,143	+0.59(+0.69%)
Dec 24, 2020	84.83	85.28	84.15	85.25	360,956	+0.68(+0.80%)
Dec 23, 2020	85.05	85.92	84.47	84.57	690,668	-0.28(-0.32%)
Dec 22, 2020	84.70	85.34	84.15	84.85	911,648	+0.28(+0.34%)
Dec 21, 2020	86.49	87.43	83.95	84.56	1,597,632	-2.84(-3.25%)
Dec 18, 2020	91.20	91.61	87.10	87.40	2,658,369	-3.66(-4.02%)
Dec 17, 2020	91.49	92.61	91.02	91.06	865,705	-0.24(-0.26%)
Dec 16, 2020	93.23	93.44	91.21	91.30	922,461	-2.14(-2.29%)
Dec 15, 2020	91.98	93.97	91.74	93.44	1,470,555	+1.99(+2.18%)
Dec 14, 2020	91.73	92.88	91.33	91.44	1,169,540	+0.40(+0.44%)
Dec 11, 2020	90.25	91.22	89.96	91.04	1,198,002	+0.83(+0.92%)
Dec 10, 2020	89.96	90.36	89.05	90.21	933,356	+0.39(+0.43%)
Dec 09, 2020	89.75	90.13	89.05	89.83	769,342	+0.15(+0.16%)
Dec 08, 2020	89.16	90.29	88.94	89.68	767,282	+0.31(+0.35%)
Dec 07, 2020	89.03	90.29	89.03	89.37	837,527	-0.02(-0.02%)
Dec 04, 2020	89.10	90.07	87.95	89.39	1,223,030	+0.69(+0.78%)
Dec 03, 2020	88.39	89.03	87.78	88.70	895,465	+0.30(+0.34%)
Dec 02, 2020	88.68	89.24	86.67	88.39	1,110,370	-0.41(-0.47%)
Dec 01, 2020	88.39	89.49	88.39	88.81	1,120,956	+0.69(+0.78%)
Nov 30, 2020	89.00	89.37	87.55	88.12	2,283,251	-0.85(-0.96%)
Nov 27, 2020	90.72	90.98	88.81	88.97	334,948	-1.81(-1.99%)
Nov 25, 2020	91.70	91.70	89.82	90.78	870,704	-0.79(-0.87%)
Nov 24, 2020	89.31	92.50	89.05	91.57	1,632,250	+3.12(+3.53%)
Nov 23, 2020	87.81	88.72	87.65	88.45	1,024,327	+1.09(+1.24%)
Nov 20, 2020	86.94	88.08	86.17	87.36	1,596,746	+0.52(+0.60%)
Nov 19, 2020	88.17	88.39	84.96	86.84	1,505,978	-0.98(-1.11%)
Nov 18, 2020	91.87	92.07	87.51	87.82	1,261,940	-3.54(-3.88%)
Nov 17, 2020	91.83	92.60	91.22	91.36	1,269,672	-1.12(-1.21%)
Nov 16, 2020	94.58	94.66	92.14	92.49	1,797,900	-0.80(-0.86%)
Nov 13, 2020	90.80	93.82	90.62	93.29	1,049,312	+3.14(+3.48%)
Nov 12, 2020	91.22	91.98	88.99	90.15	1,361,447	-1.84(-2.01%)
Nov 11, 2020	93.76	93.76	91.15	91.99	1,179,693	-1.56(-1.67%)
Nov 10, 2020	89.71	94.01	89.42	93.55	1,499,483	+4.26(+4.77%)
Nov 09, 2020	89.49	90.96	88.24	89.30	885,348	+3.79(+4.43%)
Nov 06, 2020	87.17	87.38	85.22	85.51	555,428	-1.26(-1.45%)
Nov 05, 2020	88.23	89.08	86.31	86.77	737,419	-0.52(-0.60%)
Nov 04, 2020	88.58	90.03	87.20	87.29	736,147	-1.86(-2.09%)
Nov 03, 2020	88.30	89.85	88.06	89.15	831,689	+1.94(+2.22%)
Nov 02, 2020	84.48	87.30	84.35	87.22	948,163	+3.51(+4.19%)
Oct 30, 2020	83.62	84.21	83.14	83.71	1,623,905	-0.37(-0.45%)
Oct 29, 2020	84.38	85.26	82.79	84.08	771,103	-0.56(-0.66%)
Oct 28, 2020	87.73	88.26	84.58	84.64	917,217	-4.00(-4.51%)
Oct 27, 2020	89.18	89.65	88.60	88.64	770,988	-0.37(-0.42%)
Oct 26, 2020	88.75	89.32	88.27	89.02	841,078	-0.19(-0.22%)
Oct 23, 2020	88.81	89.66	88.54	89.21	649,824	+0.96(+1.09%)
Oct 22, 2020	87.26	88.67	87.07	88.25	885,274	+1.00(+1.15%)
Oct 21, 2020	86.09	88.49	85.87	87.24	1,182,114	+1.15(+1.34%)
Oct 20, 2020	86.21	86.47	85.03	86.09	720,635	+0.04(+0.04%)
Oct 19, 2020	86.53	86.76	85.75	86.06	610,097	-0.23(-0.26%)
Oct 16, 2020	86.18	86.81	85.31	86.29	1,010,875	-0.01(-0.01%)
Oct 15, 2020	86.21	87.15	85.32	86.29	1,059,607	-0.49(-0.57%)
Oct 14, 2020	87.04	87.71	86.29	86.79	747,365	-0.34(-0.39%)
Oct 13, 2020	87.96	88.06	86.12	87.13	733,095	-1.10(-1.24%)
Oct 12, 2020	87.95	88.82	87.76	88.22	981,945	+0.09(+0.10%)
Oct 09, 2020	88.94	89.31	87.66	88.13	1,378,386	-0.26(-0.29%)
Oct 08, 2020	88.30	88.83	87.85	88.39	1,083,986	+0.37(+0.43%)
Oct 07, 2020	88.64	88.96	87.32	88.01	1,046,086	-0.55(-0.62%)
Oct 06, 2020	87.08	89.38	87.08	88.56	945,019	+1.61(+1.85%)
Oct 05, 2020	88.20	88.20	86.70	86.95	1,139,766	-0.73(-0.83%)
Oct 02, 2020	86.71	88.58	86.38	87.68	1,194,411	+0.50(+0.58%)
Oct 01, 2020	87.31	87.97	86.59	87.18	1,231,575	-0.11(-0.13%)
Sep 30, 2020	87.50	87.62	86.47	87.29	756,734	+0.45(+0.52%)
Sep 29, 2020	86.91	87.60	86.65	86.84	1,015,436	+0.05(+0.06%)
Sep 28, 2020	87.03	87.45	86.43	86.79	602,512	-0.19(-0.22%)
Sep 25, 2020	85.13	87.22	84.82	86.98	1,047,779	+1.52(+1.77%)
Sep 24, 2020	84.75	86.04	84.48	85.46	784,264	+0.66(+0.78%)
Sep 23, 2020	85.45	85.98	84.67	84.81	938,324	-0.78(-0.91%)
Sep 22, 2020	84.31	86.10	84.22	85.58	1,018,298	+1.32(+1.57%)
Sep 21, 2020	83.32	84.45	82.63	84.26	1,334,619	+0.25(+0.29%)
Sep 18, 2020	85.10	85.54	83.82	84.01	1,719,944	-1.30(-1.52%)
Sep 17, 2020	85.68	86.01	84.89	85.31	755,667	-0.43(-0.50%)
Sep 16, 2020	84.47	86.29	84.11	85.74	1,445,761	+1.41(+1.67%)
Sep 15, 2020	85.51	86.38	83.92	84.33	1,183,848	-0.89(-1.04%)
Sep 14, 2020	85.80	86.02	84.96	85.22	846,464	+0.10(+0.12%)
Sep 11, 2020	86.35	86.35	84.70	85.12	746,411	-0.97(-1.12%)
Sep 10, 2020	88.08	88.08	86.08	86.08	706,928	-2.17(-2.46%)
Sep 09, 2020	88.29	89.23	87.96	88.26	746,573	+0.48(+0.55%)
Sep 08, 2020	89.15	89.15	86.86	87.77	1,028,609	-1.00(-1.13%)
Sep 04, 2020	89.95	90.07	88.09	88.78	863,914	-0.79(-0.89%)
Sep 03, 2020	90.36	91.25	88.92	89.57	996,308	-0.31(-0.35%)
Sep 02, 2020	89.04	90.43	88.73	89.88	1,270,370	+0.91(+1.03%)
Sep 01, 2020	90.79	90.79	88.71	88.97	918,732	-2.18(-2.39%)
Aug 31, 2020	90.87	91.51	90.51	91.15	697,359	+0.22(+0.24%)
Aug 28, 2020	90.76	91.00	89.55	90.93	637,669	+0.55(+0.61%)
Aug 27, 2020	91.15	91.48	89.97	90.39	636,123	-0.29(-0.32%)
Aug 26, 2020	91.43	91.43	89.95	90.68	624,871	-1.04(-1.13%)
Aug 25, 2020	93.36	93.36	91.06	91.72	507,720	-1.34(-1.44%)
Aug 24, 2020	92.10	93.07	90.94	93.06	594,922	+0.98(+1.06%)
Aug 21, 2020	92.39	92.41	90.48	92.08	2,094,135	-0.26(-0.28%)
Aug 20, 2020	92.81	93.53	92.26	92.34	893,937	-0.85(-0.92%)
Aug 19, 2020	93.78	94.17	92.89	93.20	1,198,352	-0.33(-0.35%)
Aug 18, 2020	94.30	94.70	93.47	93.52	932,544	-1.02(-1.08%)
Aug 17, 2020	94.90	95.40	94.41	94.54	1,184,135	-0.34(-0.36%)
Aug 14, 2020	95.10	95.54	94.00	94.89	1,085,895	-0.11(-0.11%)
Aug 13, 2020	94.85	95.41	94.29	95.00	724,839	-0.31(-0.32%)
Aug 12, 2020	94.52	96.25	94.48	95.30	964,709	+1.30(+1.38%)
Aug 11, 2020	96.86	96.86	93.80	94.01	766,346	-2.28(-2.37%)
Aug 10, 2020	96.64	97.17	95.87	96.28	617,727	+0.30(+0.31%)
Aug 07, 2020	94.33	96.80	94.33	95.99	624,995	+0.92(+0.96%)
Aug 06, 2020	96.34	96.34	93.84	95.07	790,378	+0.92(+0.97%)
Aug 05, 2020	95.16	96.23	93.75	94.15	1,154,387	-1.02(-1.07%)
Aug 04, 2020	94.55	95.89	94.54	95.17	831,063	-0.45(-0.47%)
Aug 03, 2020	95.89	95.93	94.48	95.62	598,774	-0.62(-0.64%)
Jul 31, 2020	95.63	96.86	95.01	96.24	1,468,382	+0.52(+0.54%)
Jul 30, 2020	95.17	96.04	95.07	95.72	623,482	-0.22(-0.23%)
Jul 29, 2020	95.37	96.23	95.37	95.94	1,002,642	+0.96(+1.01%)
Jul 28, 2020	92.80	95.47	92.80	94.98	902,057	+1.84(+1.98%)
Jul 27, 2020	93.51	94.20	92.81	93.13	706,406	-0.39(-0.42%)
Jul 24, 2020	94.58	95.16	93.05	93.52	714,532	-0.64(-0.68%)
Jul 23, 2020	94.48	94.89	93.48	94.16	881,728	-0.30(-0.32%)
Jul 22, 2020	92.46	94.75	91.94	94.46	768,031	+1.71(+1.84%)
Jul 21, 2020	91.18	92.91	90.69	92.75	750,274	+2.12(+2.34%)
Jul 20, 2020	91.54	91.99	90.33	90.63	1,013,181	-1.13(-1.24%)
Jul 17, 2020	91.74	92.31	91.22	91.76	710,898	+0.46(+0.51%)
Jul 16, 2020	91.37	92.01	90.88	91.30	612,009	-0.08(-0.09%)
Jul 15, 2020	92.05	92.95	91.23	91.38	735,401	+0.19(+0.21%)
Jul 14, 2020	90.57	91.74	90.07	91.19	841,790	+0.67(+0.74%)
Jul 13, 2020	90.43	91.42	89.91	90.52	818,525	+0.54(+0.61%)
Jul 10, 2020	88.70	90.56	88.58	89.97	548,784	+1.27(+1.43%)
Jul 09, 2020	89.64	89.71	88.15	88.70	901,931	-1.53(-1.70%)
Jul 08, 2020	90.82	91.13	89.61	90.24	681,941	-0.63(-0.69%)
Jul 07, 2020	91.14	91.77	90.50	90.86	721,354	-1.06(-1.16%)
Jul 06, 2020	92.71	93.42	91.46	91.93	803,856	+0.05(+0.06%)
Jul 02, 2020	91.88	92.77	91.58	91.87	446,913	+0.45(+0.49%)