Aon Plc (NY: AON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	237.52	237.87	233.01	233.89	1,597,213	-4.06(-1.70%)
Jun 29, 2021	236.79	238.61	236.21	237.94	1,045,109	+1.93(+0.82%)
Jun 28, 2021	239.13	239.29	235.05	236.01	1,096,999	-2.72(-1.14%)
Jun 25, 2021	234.23	239.59	233.61	238.74	3,908,572	+5.12(+2.19%)
Jun 24, 2021	230.69	234.06	230.49	233.61	1,983,428	+2.88(+1.25%)
Jun 23, 2021	229.00	231.52	228.36	230.73	1,343,721	+1.94(+0.85%)
Jun 22, 2021	228.21	230.88	227.48	228.79	1,657,541	-0.43(-0.19%)
Jun 21, 2021	226.81	229.69	225.76	229.22	2,518,781	+3.82(+1.70%)
Jun 18, 2021	226.92	229.22	224.53	225.40	3,813,874	-2.68(-1.18%)
Jun 17, 2021	238.22	239.26	227.86	228.09	7,475,480	-11.03(-4.61%)
Jun 16, 2021	246.79	247.09	237.57	239.12	4,975,984	-7.56(-3.07%)
Jun 15, 2021	244.46	247.66	244.17	246.68	1,387,579	+1.72(+0.70%)
Jun 14, 2021	245.34	245.42	242.77	244.96	1,237,093	-0.05(-0.02%)
Jun 11, 2021	244.67	246.82	243.64	245.00	1,209,547	+0.66(+0.27%)
Jun 10, 2021	241.54	246.04	241.06	244.35	1,492,426	+3.61(+1.50%)
Jun 09, 2021	240.00	241.35	238.57	240.73	1,283,366	+0.93(+0.39%)
Jun 08, 2021	240.98	241.11	238.05	239.80	1,770,292	-2.66(-1.10%)
Jun 07, 2021	246.00	246.25	241.88	242.47	1,134,951	-3.43(-1.39%)
Jun 04, 2021	246.29	246.86	243.11	245.90	1,342,120	-0.48(-0.19%)
Jun 03, 2021	247.56	249.00	244.96	246.38	1,567,017	-1.41(-0.57%)
Jun 02, 2021	248.79	250.25	247.22	247.79	1,817,179	-0.28(-0.11%)
Jun 01, 2021	249.87	250.63	246.94	248.07	2,138,742	-0.13(-0.05%)
May 28, 2021	249.34	249.84	247.62	248.20	1,800,860	-0.50(-0.20%)
May 27, 2021	246.37	249.81	245.18	248.70	2,102,944	+2.73(+1.11%)
May 26, 2021	246.91	247.31	245.23	245.97	1,072,745	-1.19(-0.48%)
May 25, 2021	248.38	249.01	246.37	247.16	1,113,031	-0.85(-0.34%)
May 24, 2021	248.79	250.15	247.95	248.01	752,667	-0.03(-0.01%)
May 21, 2021	249.20	250.28	247.21	248.04	1,936,107	-1.41(-0.57%)
May 20, 2021	247.24	250.88	247.10	249.45	1,900,784	+2.37(+0.96%)
May 19, 2021	248.13	248.32	243.53	247.08	1,760,269	-1.94(-0.78%)
May 18, 2021	252.18	252.18	248.82	249.02	1,726,757	-0.97(-0.39%)
May 17, 2021	248.61	250.36	248.11	249.99	1,433,477	+0.94(+0.38%)
May 14, 2021	248.32	250.28	246.82	249.05	998,877	+2.19(+0.89%)
May 13, 2021	244.49	248.47	243.95	246.86	1,443,765	+2.23(+0.91%)
May 12, 2021	247.98	250.03	244.36	244.62	2,137,608	-4.31(-1.73%)
May 11, 2021	252.64	252.64	247.90	248.93	1,701,898	-4.24(-1.68%)
May 10, 2021	253.28	255.64	252.17	253.18	1,620,836	-0.07(-0.03%)
May 07, 2021	250.44	254.34	249.98	253.24	1,676,292	+1.85(+0.74%)
May 06, 2021	250.94	252.30	249.39	251.39	1,450,978	+2.22(+0.89%)
May 05, 2021	248.66	250.43	247.54	249.17	1,656,161	+0.42(+0.17%)
May 04, 2021	247.18	249.08	246.31	248.75	1,473,356	+1.44(+0.58%)
May 03, 2021	246.34	248.68	244.10	247.31	1,647,380	+1.00(+0.41%)
Apr 30, 2021	235.18	249.64	235.15	246.31	4,182,166	+12.42(+5.31%)
Apr 29, 2021	233.53	234.63	230.49	233.89	1,969,367	+0.87(+0.37%)
Apr 28, 2021	228.62	233.70	227.54	233.02	2,947,317	+4.49(+1.96%)
Apr 27, 2021	225.52	229.79	224.82	228.53	1,553,284	+4.17(+1.86%)
Apr 26, 2021	226.33	227.20	224.25	224.36	1,705,173	-1.34(-0.59%)
Apr 23, 2021	226.32	227.00	225.22	225.69	1,042,046	-0.25(-0.11%)
Apr 22, 2021	227.11	228.06	224.73	225.95	1,909,703	-2.30(-1.01%)
Apr 21, 2021	229.50	231.72	228.09	228.25	1,295,043	-1.29(-0.56%)
Apr 20, 2021	230.55	231.75	229.25	229.54	1,409,651	-0.99(-0.43%)
Apr 19, 2021	233.76	233.81	230.28	230.52	1,288,435	-3.22(-1.38%)
Apr 16, 2021	232.78	234.62	230.50	233.74	1,988,849	+2.56(+1.11%)
Apr 15, 2021	229.85	232.37	229.32	231.18	1,261,113	+1.59(+0.69%)
Apr 14, 2021	233.84	234.59	228.45	229.59	1,868,101	-4.27(-1.83%)
Apr 13, 2021	232.95	234.45	230.93	233.86	1,421,057	+0.40(+0.17%)
Apr 12, 2021	231.67	233.65	230.63	233.46	1,532,036	+1.79(+0.77%)
Apr 09, 2021	230.74	233.20	229.42	231.67	1,254,936	+1.96(+0.85%)
Apr 08, 2021	231.98	233.13	229.52	229.71	1,426,842	-1.24(-0.54%)
Apr 07, 2021	228.55	231.34	228.26	230.95	1,043,795	+2.00(+0.88%)
Apr 06, 2021	228.96	229.22	227.66	228.95	1,058,797	+0.23(+0.10%)
Apr 05, 2021	227.43	228.80	226.76	228.72	1,191,278	+2.13(+0.94%)
Apr 01, 2021	224.99	227.81	223.77	226.59	1,514,168	+1.65(+0.73%)
Mar 31, 2021	227.00	227.59	224.46	224.93	1,670,783	-1.94(-0.85%)
Mar 30, 2021	227.39	229.22	226.00	226.87	1,128,380	-1.50(-0.66%)
Mar 29, 2021	222.69	228.77	220.94	228.37	1,636,186	+5.20(+2.33%)
Mar 26, 2021	220.90	223.35	218.38	223.17	2,409,514	+3.21(+1.46%)
Mar 25, 2021	220.63	221.01	217.83	219.97	2,048,402	-0.18(-0.08%)
Mar 24, 2021	218.71	222.17	218.31	220.14	2,413,373	+1.20(+0.55%)
Mar 23, 2021	219.08	221.04	217.91	218.94	2,027,582	+0.57(+0.26%)
Mar 22, 2021	217.18	219.59	216.83	218.37	2,717,483	+0.49(+0.22%)
Mar 19, 2021	218.96	219.91	216.88	217.88	2,716,214	-1.60(-0.73%)
Mar 18, 2021	220.91	221.42	218.88	219.49	1,658,702	-1.22(-0.55%)
Mar 17, 2021	222.39	222.58	220.25	220.71	1,966,632	-0.94(-0.42%)
Mar 16, 2021	220.53	222.97	219.82	221.65	2,430,244	+1.22(+0.55%)
Mar 15, 2021	222.38	223.10	219.89	220.43	1,831,521	-2.44(-1.10%)
Mar 12, 2021	223.85	224.81	222.18	222.87	1,740,460	+0.00(+0.00%)
Mar 11, 2021	224.38	225.44	222.69	222.87	1,514,568	-1.71(-0.76%)
Mar 10, 2021	225.69	226.99	223.96	224.58	1,214,257	-1.71(-0.76%)
Mar 09, 2021	225.13	228.32	224.76	226.29	1,512,159	+1.47(+0.65%)
Mar 08, 2021	228.29	229.71	224.73	224.82	1,543,562	-2.70(-1.19%)
Mar 05, 2021	223.04	227.76	220.59	227.52	1,352,634	+6.57(+2.97%)
Mar 04, 2021	222.99	225.75	219.90	220.95	1,643,581	-1.93(-0.86%)
Mar 03, 2021	225.78	229.71	222.66	222.88	1,684,967	-4.42(-1.94%)
Mar 02, 2021	227.71	229.41	225.42	227.30	1,459,086	+0.02(+0.01%)
Mar 01, 2021	223.77	229.19	223.65	227.28	1,682,184	+4.69(+2.11%)
Feb 26, 2021	226.91	226.91	221.76	222.59	1,888,388	-3.18(-1.41%)
Feb 25, 2021	228.18	229.86	225.05	225.76	1,553,093	-2.68(-1.17%)
Feb 24, 2021	225.75	230.57	224.80	228.44	1,599,647	+2.37(+1.05%)
Feb 23, 2021	224.62	226.22	221.81	226.08	2,091,904	+2.50(+1.12%)
Feb 22, 2021	222.95	224.79	221.53	223.57	2,486,186	+0.37(+0.17%)
Feb 19, 2021	223.40	224.50	222.60	223.20	1,373,810	+1.06(+0.47%)
Feb 18, 2021	222.88	224.65	220.25	222.15	2,985,416	-1.90(-0.85%)
Feb 17, 2021	220.95	224.10	220.55	224.04	1,345,825	+2.05(+0.92%)
Feb 16, 2021	219.83	225.15	219.57	221.99	2,682,724	-0.92(-0.41%)
Feb 12, 2021	223.70	226.00	221.14	222.91	1,484,603	-1.24(-0.55%)
Feb 11, 2021	223.75	226.93	222.58	224.15	1,388,359	+2.70(+1.22%)
Feb 10, 2021	223.81	225.43	220.70	221.45	1,944,736	-1.86(-0.83%)
Feb 09, 2021	220.21	224.03	220.01	223.31	2,103,956	+2.75(+1.25%)
Feb 08, 2021	218.83	220.64	216.15	220.56	1,475,468	+2.36(+1.08%)
Feb 05, 2021	205.91	218.37	204.85	218.20	2,178,312	+14.78(+7.27%)
Feb 04, 2021	201.33	203.82	199.66	203.42	1,564,681	+2.77(+1.38%)
Feb 03, 2021	204.79	205.61	200.17	200.65	1,558,663	-4.80(-2.34%)
Feb 02, 2021	203.84	206.81	203.37	205.45	1,908,974	+3.42(+1.69%)
Feb 01, 2021	199.62	204.43	198.69	202.03	2,304,005	+3.50(+1.76%)
Jan 29, 2021	200.98	202.03	197.77	198.53	1,656,675	-2.93(-1.46%)
Jan 28, 2021	203.39	205.23	201.45	201.46	1,445,074	-0.23(-0.12%)
Jan 27, 2021	202.53	206.40	199.89	201.70	2,066,291	-3.08(-1.51%)
Jan 26, 2021	203.80	206.22	202.04	204.78	1,428,314	+1.27(+0.62%)
Jan 25, 2021	200.72	204.65	200.62	203.51	1,221,213	+2.15(+1.07%)
Jan 22, 2021	203.89	204.21	201.22	201.37	1,256,301	-2.94(-1.44%)
Jan 21, 2021	206.40	208.85	204.19	204.30	1,720,112	-2.41(-1.17%)
Jan 20, 2021	203.91	207.55	203.28	206.71	1,351,966	+2.71(+1.33%)
Jan 19, 2021	203.77	204.95	202.58	204.00	1,711,174	+1.20(+0.59%)
Jan 15, 2021	201.23	203.81	200.74	202.80	1,828,214	+1.28(+0.63%)
Jan 14, 2021	201.64	202.77	198.52	201.52	1,440,474	-0.27(-0.14%)
Jan 13, 2021	197.34	202.44	196.59	201.79	2,286,123	+4.31(+2.18%)
Jan 12, 2021	196.65	199.65	195.70	197.48	1,881,892	+0.34(+0.17%)
Jan 11, 2021	199.59	200.71	196.71	197.14	1,217,060	-3.01(-1.51%)
Jan 08, 2021	200.92	203.03	198.55	200.16	1,327,149	-1.31(-0.65%)
Jan 07, 2021	202.51	203.44	200.30	201.46	1,390,635	-0.21(-0.11%)
Jan 06, 2021	200.21	202.87	198.00	201.68	1,775,943	+2.42(+1.21%)
Jan 05, 2021	200.19	201.38	197.08	199.26	1,585,782	-0.24(-0.12%)
Jan 04, 2021	205.83	206.77	198.55	199.50	1,745,245	-6.55(-3.18%)
Dec 31, 2020		206.06	206.06	206.06	753,143	+4.45(+2.21%)
Dec 30, 2020	202.61	203.99	201.44	201.61	753,143	-0.19(-0.10%)
Dec 29, 2020	203.01	203.79	201.06	201.80	672,245	+0.08(+0.04%)
Dec 28, 2020	206.27	207.16	201.62	201.73	1,311,343	-3.69(-1.79%)
Dec 24, 2020	204.38	205.78	202.87	205.41	440,776	+2.64(+1.30%)
Dec 23, 2020	205.18	206.44	202.03	202.77	1,077,905	-1.30(-0.64%)
Dec 22, 2020	203.27	205.65	201.05	204.07	2,316,575	+0.08(+0.04%)
Dec 21, 2020	200.61	204.28	196.39	203.99	2,476,606	+3.57(+1.78%)
Dec 18, 2020	206.14	206.60	199.48	200.42	3,573,584	-5.67(-2.75%)
Dec 17, 2020	204.58	208.35	204.32	206.09	2,202,831	+2.04(+1.00%)
Dec 16, 2020	203.96	206.98	202.54	204.05	1,363,931	+1.15(+0.57%)
Dec 15, 2020	199.58	204.00	198.38	202.90	1,839,806	+3.97(+2.00%)
Dec 14, 2020	201.22	202.94	198.84	198.93	2,257,904	-0.15(-0.07%)
Dec 11, 2020	199.16	202.57	198.64	199.07	1,489,967	-2.08(-1.03%)
Dec 10, 2020	200.70	202.08	199.88	201.15	1,727,664	-0.79(-0.39%)
Dec 09, 2020	204.72	206.72	200.04	201.94	1,618,299	-2.48(-1.21%)
Dec 08, 2020	201.53	205.41	199.75	204.42	1,534,989	+2.33(+1.15%)
Dec 07, 2020	206.48	208.72	201.73	202.09	1,486,343	-4.29(-2.08%)
Dec 04, 2020	205.12	207.47	204.34	206.38	1,121,987	+1.38(+0.68%)
Dec 03, 2020	203.35	205.70	202.50	204.99	1,321,059	+1.07(+0.53%)
Dec 02, 2020	205.27	207.94	203.47	203.92	1,360,319	-1.57(-0.76%)
Dec 01, 2020	202.36	205.74	202.31	205.49	1,733,086	+5.66(+2.83%)
Nov 30, 2020	200.36	202.19	199.40	199.83	2,130,328	-1.65(-0.82%)
Nov 27, 2020	202.54	204.41	201.00	201.48	648,400	-1.45(-0.72%)
Nov 25, 2020	202.38	203.75	198.58	202.94	1,056,880	+0.14(+0.07%)
Nov 24, 2020	200.54	204.93	199.57	202.80	1,692,575	+4.63(+2.34%)
Nov 23, 2020	194.94	198.36	193.92	198.17	1,485,121	+4.40(+2.27%)
Nov 20, 2020	197.89	198.55	192.98	193.77	1,841,953	-4.15(-2.09%)
Nov 19, 2020	197.81	199.75	196.25	197.91	1,371,870	-0.43(-0.22%)
Nov 18, 2020	201.11	203.21	198.34	198.34	1,424,966	-3.73(-1.85%)
Nov 17, 2020	201.39	204.24	197.68	202.08	1,722,955	-0.82(-0.40%)
Nov 16, 2020	201.75	203.17	199.41	202.90	1,962,352	+3.50(+1.76%)
Nov 13, 2020	195.78	199.74	195.09	199.40	1,558,355	+4.37(+2.24%)
Nov 12, 2020	194.94	196.76	193.90	195.03	1,705,959	-1.42(-0.72%)
Nov 11, 2020	196.50	197.69	194.02	196.45	1,882,268	+1.31(+0.67%)
Nov 10, 2020	189.35	196.26	187.76	195.14	2,486,781	+6.99(+3.72%)
Nov 09, 2020	190.19	199.26	186.43	188.15	2,612,729	+2.50(+1.34%)
Nov 06, 2020	181.86	186.91	180.11	185.65	1,524,417	+4.85(+2.68%)
Nov 05, 2020	181.56	183.38	179.66	180.81	1,640,927	+1.85(+1.04%)
Nov 04, 2020	175.09	182.03	175.09	178.95	3,206,946	+3.43(+1.96%)
Nov 03, 2020	178.32	179.77	175.38	175.52	2,360,870	-0.66(-0.38%)
Nov 02, 2020	181.47	181.47	175.86	176.18	2,513,080	-3.29(-1.83%)
Oct 30, 2020	182.53	183.96	176.10	179.47	3,157,517	-2.27(-1.25%)
Oct 29, 2020	189.46	189.46	181.35	181.74	1,918,930	-7.69(-4.06%)
Oct 28, 2020	191.13	191.62	187.22	189.43	1,696,254	-4.65(-2.40%)
Oct 27, 2020	197.30	197.70	193.88	194.08	1,096,991	-2.62(-1.33%)
Oct 26, 2020	199.96	200.82	194.78	196.70	1,428,419	-5.00(-2.48%)
Oct 23, 2020	201.99	202.81	199.32	201.70	800,475	-0.16(-0.08%)
Oct 22, 2020	200.92	202.12	199.67	201.85	788,724	+1.00(+0.50%)
Oct 21, 2020	200.85	204.16	200.52	200.85	887,646	+0.08(+0.04%)
Oct 20, 2020	204.96	205.81	200.56	200.77	1,421,961	-2.75(-1.35%)
Oct 19, 2020	206.75	208.79	202.98	203.53	880,463	-3.59(-1.73%)
Oct 16, 2020	207.58	209.43	206.93	207.12	1,753,481	+0.10(+0.05%)
Oct 15, 2020	202.88	207.59	202.44	207.02	1,087,984	+2.62(+1.28%)
Oct 14, 2020	205.73	208.61	203.40	204.40	1,209,072	-0.78(-0.38%)
Oct 13, 2020	207.84	210.63	204.43	205.18	1,314,871	-3.53(-1.69%)
Oct 12, 2020	204.13	209.06	203.15	208.71	1,899,475	+5.19(+2.55%)
Oct 09, 2020	203.72	204.81	202.68	203.53	1,014,778	+1.09(+0.54%)
Oct 08, 2020	204.31	207.18	202.31	202.44	918,911	-0.29(-0.14%)
Oct 07, 2020	201.07	203.46	200.80	202.73	1,114,774	+2.65(+1.32%)
Oct 06, 2020	202.24	203.71	199.23	200.08	1,014,182	-0.84(-0.42%)
Oct 05, 2020	201.45	202.27	199.20	200.92	932,922	+0.96(+0.48%)
Oct 02, 2020	199.31	202.29	198.85	199.96	901,820	-0.64(-0.32%)
Oct 01, 2020	201.12	202.09	198.74	200.60	1,430,683	-0.12(-0.06%)
Sep 30, 2020	200.38	202.60	198.15	200.71	1,628,013	+1.18(+0.59%)
Sep 29, 2020	197.25	199.87	196.72	199.54	1,377,623	+1.62(+0.82%)
Sep 28, 2020	193.38	199.35	193.14	197.92	1,612,481	+6.88(+3.60%)
Sep 25, 2020	189.08	192.51	186.99	191.04	1,251,694	+0.66(+0.35%)
Sep 24, 2020	194.99	195.63	189.93	190.38	2,030,626	-4.60(-2.36%)
Sep 23, 2020	195.34	199.67	194.67	194.98	2,321,502	+0.43(+0.22%)
Sep 22, 2020	192.72	195.85	190.63	194.56	1,990,450	+0.75(+0.39%)
Sep 21, 2020	192.81	194.54	191.18	193.81	1,772,811	-1.75(-0.90%)
Sep 18, 2020	195.82	198.50	195.42	195.56	1,500,326	-0.65(-0.33%)
Sep 17, 2020	194.58	197.64	193.65	196.21	1,235,834	-0.84(-0.42%)
Sep 16, 2020	197.82	199.02	196.79	197.05	1,166,995	+0.52(+0.26%)
Sep 15, 2020	196.80	198.40	196.22	196.53	1,041,619	+0.04(+0.02%)
Sep 14, 2020	197.82	198.88	196.22	196.49	1,082,940	+0.41(+0.21%)
Sep 11, 2020	196.78	197.57	194.10	196.08	1,222,298	-0.50(-0.25%)
Sep 10, 2020	198.49	200.81	196.30	196.58	1,638,868	-1.54(-0.78%)
Sep 09, 2020	194.72	200.03	193.95	198.12	1,187,412	+5.48(+2.84%)
Sep 08, 2020	196.40	196.60	192.48	192.64	1,726,420	-4.61(-2.34%)
Sep 04, 2020	200.49	200.91	194.70	197.25	1,123,831	-1.08(-0.54%)
Sep 03, 2020	204.78	206.36	197.32	198.33	2,088,575	-5.72(-2.80%)
Sep 02, 2020	197.15	204.62	197.02	204.05	1,855,736	+6.89(+3.49%)
Sep 01, 2020	193.92	197.47	193.09	197.16	1,481,858	+2.59(+1.33%)
Aug 31, 2020	194.29	196.75	194.29	194.57	1,505,878	-0.12(-0.06%)
Aug 28, 2020	195.56	195.78	193.23	194.69	1,316,036	+0.52(+0.27%)
Aug 27, 2020	191.05	195.03	190.11	194.18	975,146	+4.03(+2.12%)
Aug 26, 2020	186.78	191.93	185.08	190.15	1,546,828	+2.99(+1.60%)
Aug 25, 2020	186.44	188.56	184.48	187.16	2,186,039	+2.14(+1.16%)
Aug 24, 2020	188.20	188.88	183.13	185.02	2,175,276	-3.38(-1.79%)
Aug 21, 2020	191.72	191.72	187.95	188.40	1,212,225	-3.28(-1.71%)
Aug 20, 2020	191.53	192.72	190.97	191.68	1,409,458	-0.54(-0.28%)
Aug 19, 2020	189.80	193.75	189.58	192.22	1,326,473	+1.12(+0.59%)
Aug 18, 2020	191.02	192.31	189.34	191.10	1,204,975	-0.29(-0.15%)
Aug 17, 2020	191.86	194.22	191.34	191.39	1,546,135	-0.47(-0.24%)
Aug 14, 2020	189.45	192.28	189.25	191.86	1,277,492	+2.46(+1.30%)
Aug 13, 2020	185.95	189.51	184.85	189.40	4,763,061	+2.47(+1.32%)
Aug 12, 2020	189.67	189.95	186.45	186.93	1,737,377	-1.38(-0.73%)
Aug 11, 2020	189.45	189.45	186.85	188.31	1,717,790	+0.69(+0.37%)
Aug 10, 2020	190.12	191.01	187.50	187.62	1,040,680	-2.53(-1.33%)
Aug 07, 2020	189.88	190.42	188.29	190.15	1,165,972	-0.16(-0.09%)
Aug 06, 2020	192.26	192.78	188.97	190.31	1,424,953	-2.84(-1.47%)
Aug 05, 2020	191.38	194.20	191.38	193.15	1,579,028	-1.08(-0.56%)
Aug 04, 2020	194.60	196.27	192.28	194.23	1,424,282	-0.57(-0.29%)
Aug 03, 2020	199.83	200.86	194.10	194.81	1,792,239	-4.86(-2.43%)
Jul 31, 2020	199.64	201.21	195.10	199.66	2,382,823	-1.72(-0.86%)
Jul 30, 2020	197.71	201.38	196.71	201.38	1,486,198	+1.58(+0.79%)
Jul 29, 2020	199.00	200.52	197.72	199.80	1,506,705	+0.06(+0.03%)
Jul 28, 2020	200.97	202.06	198.67	199.74	1,437,200	-1.24(-0.62%)
Jul 27, 2020	201.52	201.72	199.18	200.99	1,354,682	-0.15(-0.07%)
Jul 24, 2020	201.01	202.57	200.40	201.13	1,053,501	-0.19(-0.10%)
Jul 23, 2020	201.65	202.65	200.29	201.33	1,382,920	-0.48(-0.24%)
Jul 22, 2020	199.49	201.89	199.00	201.80	1,312,534	+1.59(+0.80%)
Jul 21, 2020	199.03	200.26	198.02	200.21	982,595	+2.25(+1.14%)
Jul 20, 2020	196.93	198.30	196.38	197.96	1,170,956	+0.23(+0.12%)
Jul 17, 2020	198.23	198.23	195.81	197.72	1,266,508	+0.96(+0.49%)
Jul 16, 2020	195.15	196.85	194.16	196.76	1,466,566	+1.63(+0.84%)
Jul 15, 2020	195.72	195.90	193.42	195.13	1,211,171	+1.88(+0.97%)
Jul 14, 2020	191.78	195.12	191.77	193.25	1,226,130	+1.93(+1.01%)
Jul 13, 2020	192.23	193.77	190.36	191.32	1,203,431	-0.49(-0.25%)
Jul 10, 2020	189.27	191.99	188.14	191.80	987,992	+3.01(+1.59%)
Jul 09, 2020	189.79	189.99	187.04	188.79	1,423,210	-1.05(-0.55%)
Jul 08, 2020	187.44	189.85	187.04	189.84	1,900,181	+2.99(+1.60%)
Jul 07, 2020	186.60	188.03	186.21	186.85	1,613,971	-0.23(-0.12%)
Jul 06, 2020	189.00	189.13	186.61	187.08	1,279,822	+1.21(+0.65%)
Jul 02, 2020	188.15	188.15	185.21	185.87	1,278,663	+0.30(+0.16%)