Teucrium Sugar (NY: CANE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.380	8.500	8.340	8.490	46,351	+0.12(+1.43%)
Jun 29, 2021	8.310	8.400	8.310	8.370	59,590	-0.03(-0.36%)
Jun 28, 2021	8.330	8.430	8.300	8.400	22,418	+0.12(+1.45%)
Jun 25, 2021	8.290	8.310	8.201	8.280	44,268	+0.04(+0.42%)
Jun 24, 2021	8.070	8.250	8.051	8.245	25,882	+0.12(+1.53%)
Jun 23, 2021	8.220	8.220	8.050	8.120	27,206	+0.07(+0.87%)
Jun 22, 2021	8.075	8.090	7.980	8.050	23,215	-0.14(-1.71%)
Jun 21, 2021	8.010	8.260	7.960	8.190	77,836	+0.23(+2.89%)
Jun 18, 2021	8.040	8.050	7.960	7.960	75,765	-0.08(-1.00%)
Jun 17, 2021	8.080	8.171	8.010	8.040	82,146	-0.18(-2.19%)
Jun 16, 2021	8.200	8.290	8.200	8.220	49,966	+0.04(+0.49%)
Jun 15, 2021	8.200	8.240	8.160	8.180	44,039	-0.12(-1.45%)
Jun 14, 2021	8.150	8.320	8.150	8.301	50,125	-0.16(-1.94%)
Jun 11, 2021	8.370	8.470	8.355	8.464	100,823	+0.02(+0.28%)
Jun 10, 2021	8.460	8.470	8.420	8.441	44,033	+0.02(+0.24%)
Jun 09, 2021	8.450	8.479	8.390	8.420	25,090	-0.01(-0.12%)
Jun 08, 2021	8.440	8.449	8.390	8.430	91,320	+0.15(+1.81%)
Jun 07, 2021	8.380	8.380	8.240	8.280	57,473	-0.11(-1.30%)
Jun 04, 2021	8.300	8.430	8.300	8.389	60,272	+0.14(+1.70%)
Jun 03, 2021	8.310	8.330	8.220	8.249	37,478	-0.13(-1.56%)
Jun 02, 2021	8.400	8.430	8.320	8.380	84,212	-0.04(-0.48%)
Jun 01, 2021	8.310	8.430	8.310	8.420	87,012	+0.19(+2.31%)
May 28, 2021	8.300	8.380	8.200	8.230	144,909	+0.00(+0.00%)
May 27, 2021	8.190	8.229	8.100	8.230	39,002	+0.16(+1.98%)
May 26, 2021	8.100	8.100	8.010	8.070	79,680	-0.09(-1.09%)
May 25, 2021	8.150	8.240	8.090	8.159	165,040	+0.10(+1.22%)
May 24, 2021	8.000	8.100	8.000	8.061	37,330	+0.01(+0.15%)
May 21, 2021	8.020	8.050	7.980	8.049	103,156	-0.08(-1.00%)
May 20, 2021	8.130	8.220	8.130	8.130	44,761	-0.04(-0.49%)
May 19, 2021	8.200	8.200	8.115	8.170	47,130	-0.05(-0.61%)
May 18, 2021	8.090	8.280	8.090	8.220	72,522	+0.08(+0.98%)
May 17, 2021	8.100	8.190	8.098	8.140	64,444	+0.04(+0.49%)
May 14, 2021	8.270	8.270	8.070	8.100	81,736	-0.05(-0.61%)
May 13, 2021	8.260	8.300	8.070	8.150	196,398	-0.27(-3.21%)
May 12, 2021	8.520	8.520	8.370	8.420	140,979	-0.08(-0.94%)
May 11, 2021	8.360	8.530	8.360	8.500	141,771	+0.20(+2.41%)
May 10, 2021	8.400	8.400	8.221	8.300	70,238	-0.00(-0.00%)
May 07, 2021	8.310	8.320	8.250	8.300	112,855	+0.00(+0.00%)
May 06, 2021	8.250	8.340	8.177	8.300	145,493	+0.06(+0.67%)
May 05, 2021	8.150	8.270	8.090	8.245	148,916	+0.12(+1.54%)
May 04, 2021	8.090	8.140	8.020	8.120	207,650	+0.16(+2.01%)
May 03, 2021	8.110	8.150	7.955	7.960	102,268	-0.03(-0.38%)
Apr 30, 2021	7.900	8.040	7.900	7.990	36,500	-0.01(-0.12%)
Apr 29, 2021	8.070	8.080	7.740	8.000	142,016	-0.07(-0.87%)
Apr 28, 2021	8.140	8.140	8.000	8.070	233,802	-0.29(-3.47%)
Apr 27, 2021	8.070	8.360	8.030	8.360	163,018	+0.26(+3.21%)
Apr 26, 2021	8.010	8.100	7.940	8.100	102,160	+0.12(+1.57%)
Apr 23, 2021	8.020	8.020	7.930	7.975	54,900	+0.00(+0.06%)
Apr 22, 2021	7.960	8.000	7.915	7.970	56,892	+0.03(+0.38%)
Apr 21, 2021	7.790	7.940	7.790	7.940	68,520	+0.08(+1.02%)
Apr 20, 2021	7.800	7.910	7.765	7.860	95,026	+0.20(+2.61%)
Apr 19, 2021	7.790	7.790	7.650	7.660	61,206	-0.14(-1.79%)
Apr 16, 2021	7.730	7.801	7.700	7.800	70,500	+0.15(+1.96%)
Apr 15, 2021	7.560	7.710	7.560	7.650	72,989	+0.13(+1.73%)
Apr 14, 2021	7.410	7.538	7.410	7.520	74,373	+0.16(+2.17%)
Apr 13, 2021	7.350	7.420	7.350	7.360	30,481	+0.08(+1.03%)
Apr 12, 2021	7.420	7.420	7.280	7.285	70,181	-0.08(-1.02%)
Apr 09, 2021	7.320	7.400	7.300	7.360	51,500	+0.13(+1.79%)
Apr 08, 2021	7.176	7.250	7.176	7.231	53,011	+0.07(+0.99%)
Apr 07, 2021	7.090	7.206	7.090	7.160	91,473	+0.07(+0.99%)
Apr 06, 2021	7.040	7.135	7.040	7.090	136,072	+0.11(+1.58%)
Apr 05, 2021	6.990	7.040	6.970	6.980	168,278	-0.01(-0.15%)
Apr 01, 2021	7.100	7.100	6.970	6.990	42,200	-0.04(-0.56%)
Mar 31, 2021	7.020	7.100	6.970	7.030	99,133	-0.02(-0.35%)
Mar 30, 2021	7.060	7.120	7.050	7.055	23,347	-0.05(-0.70%)
Mar 29, 2021	7.100	7.110	7.030	7.105	48,796	-0.02(-0.35%)
Mar 26, 2021	7.130	7.160	7.100	7.130	27,200	+0.04(+0.51%)
Mar 25, 2021	7.190	7.190	7.070	7.094	50,418	-0.17(-2.29%)
Mar 24, 2021	7.180	7.310	7.180	7.260	35,407	+0.07(+0.97%)
Mar 23, 2021	7.180	7.220	7.100	7.190	135,820	-0.08(-1.10%)
Mar 22, 2021	7.270	7.300	7.265	7.270	46,479	-0.06(-0.82%)
Mar 19, 2021	7.350	7.350	7.250	7.330	61,300	-0.00(-0.07%)
Mar 18, 2021	7.410	7.460	7.330	7.335	75,028	-0.09(-1.28%)
Mar 17, 2021	7.510	7.510	7.420	7.430	19,995	-0.09(-1.20%)
Mar 16, 2021	7.600	7.600	7.480	7.520	89,527	+0.06(+0.87%)
Mar 15, 2021	7.460	7.470	7.390	7.455	53,640	+0.03(+0.34%)
Mar 12, 2021	7.460	7.465	7.410	7.430	31,300	-0.07(-0.87%)
Mar 11, 2021	7.490	7.510	7.430	7.495	109,826	+0.13(+1.83%)
Mar 10, 2021	7.360	7.390	7.340	7.360	97,784	+0.08(+1.10%)
Mar 09, 2021	7.390	7.390	7.280	7.280	164,741	-0.13(-1.75%)
Mar 08, 2021	7.440	7.450	7.396	7.410	72,000	-0.11(-1.46%)
Mar 05, 2021	7.500	7.520	7.430	7.520	96,800	+0.12(+1.62%)
Mar 04, 2021	7.350	7.450	7.350	7.400	131,159	+0.03(+0.34%)
Mar 03, 2021	7.400	7.420	7.361	7.375	135,023	-0.13(-1.80%)
Mar 02, 2021	7.430	7.530	7.360	7.510	476,776	+0.08(+1.14%)
Mar 01, 2021	7.500	7.536	7.370	7.425	143,414	-0.02(-0.27%)
Feb 26, 2021	7.530	7.560	7.430	7.445	132,600	-0.19(-2.55%)
Feb 25, 2021	7.880	7.880	7.570	7.640	101,219	-0.12(-1.55%)
Feb 24, 2021	7.700	7.770	7.670	7.760	54,406	+0.10(+1.31%)
Feb 23, 2021	7.810	7.810	7.660	7.660	130,816	-0.12(-1.61%)
Feb 22, 2021	7.600	7.829	7.600	7.785	145,322	+0.15(+1.96%)
Feb 19, 2021	7.580	7.640	7.565	7.635	81,300	+0.13(+1.80%)
Feb 18, 2021	7.370	7.500	7.370	7.500	82,899	+0.16(+2.18%)
Feb 17, 2021	7.330	7.350	7.270	7.340	47,500	+0.07(+0.96%)
Feb 16, 2021	7.220	7.270	7.210	7.270	78,825	+0.14(+2.04%)
Feb 12, 2021	7.230	7.230	7.110	7.125	51,700	-0.07(-0.90%)
Feb 11, 2021	7.210	7.240	7.180	7.190	23,482	+0.00(+0.00%)
Feb 10, 2021	7.170	7.330	7.170	7.190	79,702	+0.02(+0.28%)
Feb 09, 2021	7.200	7.200	7.040	7.170	70,146	+0.02(+0.28%)
Feb 08, 2021	7.220	7.220	7.117	7.150	51,198	-0.02(-0.28%)
Feb 05, 2021	7.010	7.180	7.010	7.170	63,900	+0.16(+2.28%)
Feb 04, 2021	6.920	7.011	6.910	7.010	40,915	+0.04(+0.57%)
Feb 03, 2021	7.050	7.050	6.960	6.970	36,352	-0.06(-0.85%)
Feb 02, 2021	7.010	7.050	6.950	7.030	46,362	+0.02(+0.29%)
Feb 01, 2021	6.960	7.030	6.960	7.010	174,049	+0.10(+1.45%)
Jan 29, 2021	6.860	6.950	6.860	6.910	27,700	+0.03(+0.44%)
Jan 28, 2021	6.950	6.990	6.860	6.880	48,938	-0.03(-0.42%)
Jan 27, 2021	6.980	6.980	6.890	6.909	100,422	-0.04(-0.54%)
Jan 26, 2021	6.900	6.950	6.880	6.946	23,761	+0.04(+0.52%)
Jan 25, 2021	6.910	6.950	6.891	6.910	54,176	+0.01(+0.14%)
Jan 22, 2021	6.900	6.918	6.831	6.901	102,000	-0.07(-1.00%)
Jan 21, 2021	7.000	7.000	6.850	6.970	53,817	-0.07(-0.92%)
Jan 20, 2021	6.990	7.100	6.990	7.035	151,619	+0.08(+1.08%)
Jan 19, 2021	7.040	7.040	6.930	6.960	137,172	-0.15(-2.11%)
Jan 15, 2021	7.030	7.130	6.981	7.110	118,400	-0.02(-0.27%)
Jan 14, 2021	6.920	7.140	6.920	7.129	130,444	+0.31(+4.53%)
Jan 13, 2021	6.820	6.890	6.820	6.820	152,980	+0.05(+0.74%)
Jan 12, 2021	6.760	6.780	6.700	6.770	136,786	+0.01(+0.15%)
Jan 11, 2021	6.710	6.790	6.710	6.760	32,951	-0.00(-0.07%)
Jan 08, 2021	6.790	6.860	6.750	6.765	97,000	-0.04(-0.51%)
Jan 07, 2021	6.910	6.930	6.770	6.800	103,543	-0.15(-2.16%)
Jan 06, 2021	6.940	6.950	6.880	6.950	56,363	+0.08(+1.16%)
Jan 05, 2021	6.820	6.910	6.771	6.870	85,085	+0.03(+0.37%)
Jan 04, 2021	6.860	6.910	6.760	6.845	114,037	+0.09(+1.41%)
Dec 31, 2020		6.750	6.750	6.750	40,873	+0.07(+1.05%)
Dec 30, 2020	6.600	6.710	6.580	6.680	40,873	+0.07(+1.06%)
Dec 29, 2020	6.540	6.610	6.500	6.610	32,451	+0.05(+0.76%)
Dec 28, 2020	6.530	6.570	6.490	6.560	34,236	+0.03(+0.46%)
Dec 24, 2020	6.490	6.540	6.470	6.530	32,100	+0.07(+1.01%)
Dec 23, 2020	6.440	6.520	6.425	6.465	53,953	+0.05(+0.85%)
Dec 22, 2020	6.460	6.460	6.380	6.411	34,902	-0.02(-0.38%)
Dec 21, 2020	6.440	6.470	6.390	6.435	79,131	+0.01(+0.08%)
Dec 18, 2020	6.450	6.450	6.390	6.430	34,200	-0.03(-0.47%)
Dec 17, 2020	6.440	6.490	6.421	6.460	79,372	+0.06(+0.94%)
Dec 16, 2020	6.370	6.430	6.370	6.400	156,195	+0.07(+1.11%)
Dec 15, 2020	6.340	6.360	6.260	6.330	17,970	+0.03(+0.48%)
Dec 14, 2020	6.370	6.370	6.270	6.300	133,322	-0.09(-1.41%)
Dec 11, 2020	6.450	6.450	6.378	6.390	38,500	-0.04(-0.62%)
Dec 10, 2020	6.500	6.500	6.420	6.430	43,533	-0.10(-1.53%)
Dec 09, 2020	6.340	6.550	6.340	6.530	40,188	+0.15(+2.35%)
Dec 08, 2020	6.430	6.430	6.360	6.380	49,552	-0.02(-0.31%)
Dec 07, 2020	6.390	6.450	6.340	6.400	49,929	+0.01(+0.08%)
Dec 04, 2020	6.400	6.410	6.360	6.395	29,900	-0.04(-0.54%)
Dec 03, 2020	6.510	6.510	6.411	6.430	55,409	-0.03(-0.44%)
Dec 02, 2020	6.410	6.480	6.363	6.458	43,713	+0.04(+0.60%)
Dec 01, 2020	6.390	6.450	6.390	6.420	56,048	+0.06(+0.94%)
Nov 30, 2020	6.410	6.410	6.320	6.360	55,523	-0.10(-1.55%)
Nov 27, 2020	6.450	6.470	6.410	6.460	14,600	+0.06(+0.94%)
Nov 25, 2020	6.480	6.480	6.340	6.400	78,000	-0.06(-0.93%)
Nov 24, 2020	6.460	6.490	6.430	6.460	66,313	-0.02(-0.31%)
Nov 23, 2020	6.540	6.545	6.471	6.480	14,625	+0.00(+0.00%)
Nov 20, 2020	6.540	6.540	6.400	6.480	40,900	-0.06(-0.86%)
Nov 19, 2020	6.510	6.560	6.510	6.537	9,818	-0.03(-0.51%)
Nov 18, 2020	6.530	6.590	6.530	6.570	23,718	+0.04(+0.54%)
Nov 17, 2020	6.570	6.590	6.500	6.535	40,554	-0.02(-0.38%)
Nov 16, 2020	6.490	6.560	6.490	6.560	76,004	+0.18(+2.83%)
Nov 13, 2020	6.430	6.450	6.360	6.380	30,400	-0.04(-0.55%)
Nov 12, 2020	6.400	6.450	6.380	6.415	33,529	+0.09(+1.35%)
Nov 11, 2020	6.360	6.360	6.307	6.330	25,576	-0.07(-1.10%)
Nov 10, 2020	6.370	6.400	6.311	6.400	7,836	+0.01(+0.08%)
Nov 09, 2020	6.400	6.450	6.340	6.395	56,664	-0.02(-0.28%)
Nov 06, 2020	6.330	6.441	6.330	6.413	52,300	+0.20(+3.27%)
Nov 05, 2020	6.280	6.300	6.160	6.210	34,917	-0.01(-0.16%)
Nov 04, 2020	6.220	6.239	6.150	6.220	52,729	+0.00(+0.04%)
Nov 03, 2020	6.230	6.249	6.190	6.217	14,845	-0.05(-0.84%)
Nov 02, 2020	6.140	6.318	6.140	6.270	130,690	+0.16(+2.62%)
Oct 30, 2020	6.170	6.170	6.060	6.110	29,000	-0.04(-0.65%)
Oct 29, 2020	6.130	6.180	6.110	6.150	227,526	-0.12(-1.91%)
Oct 28, 2020	6.250	6.299	6.240	6.270	13,522	-0.05(-0.77%)
Oct 27, 2020	6.250	6.420	6.250	6.319	60,277	-0.06(-0.95%)
Oct 26, 2020	6.210	6.380	6.210	6.380	36,421	-0.00(-0.01%)
Oct 23, 2020	6.510	6.515	6.350	6.380	30,800	-0.07(-1.09%)
Oct 22, 2020	6.410	6.460	6.410	6.450	19,151	+0.11(+1.74%)
Oct 21, 2020	6.330	6.350	6.250	6.340	5,180	-0.01(-0.23%)
Oct 20, 2020	6.364	6.370	6.334	6.354	15,338	-0.01(-0.09%)
Oct 19, 2020	6.360	6.420	6.350	6.360	40,138	+0.05(+0.79%)
Oct 16, 2020	6.270	6.320	6.270	6.310	13,000	+0.03(+0.52%)
Oct 15, 2020	6.262	6.360	6.250	6.277	25,880	-0.03(-0.44%)
Oct 14, 2020	6.210	6.320	6.210	6.305	24,553	+0.09(+1.53%)
Oct 13, 2020	6.230	6.270	6.185	6.210	24,115	+0.02(+0.35%)
Oct 12, 2020	6.350	6.380	6.140	6.189	41,703	-0.14(-2.24%)
Oct 09, 2020	6.260	6.340	6.250	6.330	59,100	+0.03(+0.48%)
Oct 08, 2020	6.320	6.330	6.300	6.300	30,459	+0.00(+0.00%)
Oct 07, 2020	6.270	6.340	6.270	6.300	204,098	+0.06(+0.96%)
Oct 06, 2020	6.170	6.260	6.170	6.240	33,634	+0.08(+1.30%)
Oct 05, 2020	6.140	6.190	6.140	6.160	31,414	+0.05(+0.74%)
Oct 02, 2020	6.020	6.160	6.020	6.115	10,500	-0.01(-0.08%)
Oct 01, 2020	6.130	6.150	6.060	6.120	21,270	+0.03(+0.49%)
Sep 30, 2020	6.050	6.100	5.952	6.090	15,296	+0.03(+0.50%)
Sep 29, 2020	5.980	6.080	5.980	6.060	31,111	+0.15(+2.54%)
Sep 28, 2020	5.960	6.162	5.900	5.910	57,326	-0.18(-2.96%)
Sep 25, 2020	6.120	6.120	6.085	6.090	11,000	+0.00(+0.00%)
Sep 24, 2020	6.030	6.120	6.020	6.090	30,708	+0.05(+0.83%)
Sep 23, 2020	6.120	6.170	6.030	6.040	65,178	-0.07(-1.15%)
Sep 22, 2020	6.070	6.110	6.070	6.110	30,053	+0.10(+1.66%)
Sep 21, 2020	6.050	6.080	5.970	6.010	75,231	-0.08(-1.31%)
Sep 18, 2020	6.060	6.100	6.000	6.090	207,700	+0.05(+0.83%)
Sep 17, 2020	5.890	6.090	5.881	6.040	168,546	+0.13(+2.20%)
Sep 16, 2020	5.820	5.940	5.811	5.910	110,052	+0.07(+1.20%)
Sep 15, 2020	5.830	5.849	5.750	5.840	184,751	+0.06(+1.04%)
Sep 14, 2020	5.780	5.810	5.740	5.780	42,217	-0.03(-0.52%)
Sep 11, 2020	5.790	5.830	5.730	5.810	58,100	+0.00(+0.00%)
Sep 10, 2020	5.800	5.810	5.750	5.810	181,396	-0.01(-0.17%)
Sep 09, 2020	5.850	5.850	5.790	5.820	36,563	-0.01(-0.17%)
Sep 08, 2020	5.760	5.850	5.750	5.830	76,587	+0.01(+0.17%)
Sep 04, 2020	5.880	5.880	5.770	5.820	95,700	-0.08(-1.43%)
Sep 03, 2020	5.990	5.990	5.830	5.904	181,927	-0.13(-2.23%)
Sep 02, 2020	6.040	6.050	6.000	6.039	70,409	+0.03(+0.49%)
Sep 01, 2020	6.070	6.105	6.000	6.010	71,044	-0.04(-0.66%)
Aug 31, 2020	6.010	6.070	6.010	6.050	72,053	+0.01(+0.15%)
Aug 28, 2020	6.100	6.100	6.020	6.041	71,000	-0.04(-0.64%)
Aug 27, 2020	6.050	6.100	6.000	6.080	123,337	+0.06(+1.00%)
Aug 26, 2020	6.050	6.050	5.990	6.020	138,966	-0.03(-0.50%)
Aug 25, 2020	6.060	6.130	6.030	6.050	628,140	-0.04(-0.58%)
Aug 24, 2020	6.020	6.130	5.990	6.085	743,227	+0.05(+0.91%)
Aug 21, 2020	6.090	6.090	6.020	6.030	28,600	-0.07(-1.14%)
Aug 20, 2020	6.160	6.160	6.080	6.100	40,577	-0.10(-1.53%)
Aug 19, 2020	6.110	6.200	6.110	6.195	103,167	+0.12(+2.02%)
Aug 18, 2020	6.150	6.160	6.016	6.072	86,471	-0.10(-1.59%)
Aug 17, 2020	6.200	6.210	6.150	6.170	39,246	+0.02(+0.33%)
Aug 14, 2020	6.180	6.200	6.135	6.150	51,300	+0.00(+0.00%)
Aug 13, 2020	6.060	6.170	6.060	6.150	70,946	+0.10(+1.65%)
Aug 12, 2020	6.100	6.100	6.020	6.050	42,597	+0.00(+0.00%)
Aug 11, 2020	5.950	6.051	5.950	6.050	83,910	+0.09(+1.51%)
Aug 10, 2020	5.990	6.040	5.950	5.960	48,500	-0.04(-0.58%)
Aug 07, 2020	6.100	6.104	5.990	5.995	91,600	-0.12(-2.04%)
Aug 06, 2020	6.000	6.170	6.000	6.120	126,677	+0.11(+1.83%)
Aug 05, 2020	6.120	6.140	5.960	6.010	120,229	-0.06(-0.99%)
Aug 04, 2020	6.120	6.120	5.990	6.070	145,027	+0.03(+0.50%)
Aug 03, 2020	6.060	6.090	5.980	6.040	237,379	-0.02(-0.33%)
Jul 31, 2020	5.940	6.070	5.928	6.060	208,800	+0.22(+3.77%)
Jul 30, 2020	5.850	5.870	5.760	5.840	55,015	+0.02(+0.34%)
Jul 29, 2020	5.820	5.850	5.755	5.820	26,180	+0.02(+0.34%)
Jul 28, 2020	5.820	5.820	5.800	5.800	26,361	-0.08(-1.36%)
Jul 27, 2020	5.600	5.880	5.600	5.880	68,281	+0.23(+4.07%)
Jul 24, 2020	5.700	5.720	5.630	5.650	22,500	-0.09(-1.57%)
Jul 23, 2020	5.770	5.770	5.710	5.740	58,591	-0.05(-0.86%)
Jul 22, 2020	5.680	5.790	5.680	5.790	27,168	+0.10(+1.76%)
Jul 21, 2020	5.770	5.770	5.680	5.690	68,883	-0.01(-0.18%)
Jul 20, 2020	5.670	5.715	5.625	5.700	46,611	-0.01(-0.18%)
Jul 17, 2020	5.729	5.735	5.700	5.710	5,800	+0.01(+0.18%)
Jul 16, 2020	5.710	5.740	5.685	5.700	35,818	-0.06(-1.04%)
Jul 15, 2020	5.610	5.790	5.610	5.760	54,143	+0.20(+3.60%)
Jul 14, 2020	5.600	5.600	5.530	5.560	60,004	-0.08(-1.42%)
Jul 13, 2020	5.730	5.730	5.640	5.640	147,753	-0.12(-2.08%)
Jul 10, 2020	5.720	5.770	5.690	5.760	26,200	-0.01(-0.17%)
Jul 09, 2020	5.850	5.850	5.740	5.770	38,536	-0.07(-1.17%)
Jul 08, 2020	5.840	5.860	5.786	5.838	17,442	+0.02(+0.31%)
Jul 07, 2020	5.750	5.840	5.733	5.820	10,388	+0.03(+0.52%)
Jul 06, 2020	5.850	5.890	5.770	5.790	37,096	-0.11(-1.86%)
Jul 02, 2020	5.830	5.900	5.815	5.900	23,800	+0.03(+0.54%)