American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.67	28.52	27.52	28.33	5,130,031	+0.45(+1.63%)
Jun 29, 2020	27.48	28.06	27.15	27.87	6,037,091	+0.88(+3.26%)
Jun 26, 2020	27.91	28.06	26.79	26.99	8,812,369	-1.41(-4.96%)
Jun 25, 2020	27.26	28.47	27.08	28.40	6,362,409	+0.87(+3.17%)
Jun 24, 2020	28.53	28.75	27.36	27.53	6,560,061	-1.59(-5.46%)
Jun 23, 2020	29.51	29.74	29.00	29.12	3,657,429	+0.24(+0.82%)
Jun 22, 2020	28.66	29.12	28.23	28.88	4,353,683	-0.02(-0.06%)
Jun 19, 2020	30.31	30.31	28.77	28.90	8,559,216	-0.60(-2.03%)
Jun 18, 2020	28.96	29.98	28.66	29.50	4,474,437	+0.17(+0.59%)
Jun 17, 2020	30.04	30.28	29.20	29.33	6,564,121	-0.92(-3.03%)
Jun 16, 2020	32.24	32.25	29.75	30.25	8,138,297	+0.09(+0.30%)
Jun 15, 2020	28.44	30.50	28.27	30.15	7,648,073	+0.14(+0.45%)
Jun 12, 2020	30.44	30.51	28.38	30.02	8,243,985	+1.59(+5.59%)
Jun 11, 2020	29.23	30.46	28.15	28.43	10,260,940	-3.19(-10.10%)
Jun 10, 2020	33.50	33.55	31.61	31.62	9,527,914	-2.32(-6.84%)
Jun 09, 2020	34.18	34.49	33.12	33.94	7,836,299	-1.53(-4.31%)
Jun 08, 2020	33.55	35.53	33.55	35.47	11,781,985	+2.77(+8.47%)
Jun 05, 2020	34.80	35.05	32.54	32.70	11,622,920	+1.03(+3.27%)
Jun 04, 2020	29.58	31.67	29.30	31.67	9,382,803	+1.76(+5.89%)
Jun 03, 2020	29.26	30.10	29.01	29.90	6,936,368	+1.58(+5.59%)
Jun 02, 2020	27.71	28.56	27.43	28.32	7,414,149	+0.85(+3.08%)
Jun 01, 2020	27.08	27.85	26.76	27.48	4,782,815	+0.44(+1.63%)
May 29, 2020	27.39	27.92	26.95	27.03	9,745,995	-0.95(-3.41%)
May 28, 2020	28.75	28.95	27.72	27.99	6,460,707	-0.35(-1.24%)
May 27, 2020	29.32	29.64	28.07	28.34	9,326,016	+0.45(+1.61%)
May 26, 2020	27.23	28.55	27.23	27.89	9,297,192	+1.91(+7.34%)
May 22, 2020	25.96	26.05	25.37	25.98	4,145,133	+0.07(+0.28%)
May 21, 2020	25.17	26.29	25.12	25.91	6,085,376	+0.69(+2.75%)
May 20, 2020	25.36	25.76	25.08	25.22	5,754,738	+0.37(+1.48%)
May 19, 2020	25.34	25.73	24.67	24.85	6,171,426	-0.74(-2.88%)
May 18, 2020	25.18	26.05	25.06	25.59	9,765,802	+1.78(+7.48%)
May 15, 2020	23.09	23.86	22.57	23.81	9,101,525	+0.64(+2.76%)
May 14, 2020	21.99	23.27	21.12	23.17	7,732,839	+0.72(+3.21%)
May 13, 2020	23.46	23.55	22.27	22.45	6,936,235	-1.43(-5.99%)
May 12, 2020	24.96	25.48	23.88	23.88	6,220,760	-0.90(-3.63%)
May 11, 2020	24.56	25.13	24.02	24.78	9,019,223	-0.09(-0.36%)
May 08, 2020	23.63	24.91	23.21	24.87	10,931,748	+1.92(+8.35%)
May 07, 2020	21.40	22.98	21.38	22.95	9,161,386	+1.99(+9.48%)
May 06, 2020	22.67	22.81	20.89	20.96	8,699,118	-1.57(-6.98%)
May 05, 2020	22.22	23.66	22.13	22.54	9,944,918	+0.89(+4.11%)
May 04, 2020	21.44	21.97	20.79	21.65	10,364,262	+0.15(+0.71%)
May 01, 2020	22.05	22.19	21.18	21.49	7,127,308	-1.38(-6.02%)
Apr 30, 2020	24.02	24.11	22.83	22.87	7,375,591	-1.62(-6.61%)
Apr 29, 2020	23.64	24.65	23.38	24.49	10,698,246	+1.75(+7.71%)
Apr 28, 2020	22.56	23.10	21.95	22.74	10,578,750	+0.99(+4.55%)
Apr 27, 2020	21.11	22.07	21.11	21.75	8,453,658	+0.75(+3.55%)
Apr 24, 2020	20.81	21.31	20.21	21.00	10,336,092	+0.62(+3.05%)
Apr 23, 2020	20.35	21.06	20.13	20.38	8,455,119	+0.36(+1.80%)
Apr 22, 2020	20.76	21.17	19.91	20.02	9,153,582	+0.01(+0.04%)
Apr 21, 2020	20.24	20.96	19.91	20.01	8,019,087	-1.35(-6.32%)
Apr 20, 2020	21.59	21.84	20.71	21.36	7,230,857	-0.67(-3.06%)
Apr 17, 2020	21.79	22.31	21.43	22.03	12,275,395	+1.19(+5.69%)
Apr 16, 2020	21.45	21.69	20.63	20.85	9,812,602	-0.81(-3.74%)
Apr 15, 2020	21.76	21.99	20.93	21.66	10,257,684	-1.53(-6.59%)
Apr 14, 2020	23.65	24.37	22.69	23.19	9,049,874	+0.13(+0.59%)
Apr 13, 2020	23.96	24.28	21.97	23.05	8,192,416	-0.82(-3.43%)
Apr 09, 2020	22.44	24.87	22.38	23.87	13,314,819	+2.17(+9.99%)
Apr 08, 2020	21.37	22.11	20.91	21.70	9,494,685	+0.78(+3.74%)
Apr 07, 2020	21.10	22.45	20.59	20.92	14,156,383	+1.56(+8.09%)
Apr 06, 2020	19.74	19.96	18.72	19.35	17,139,488	+0.95(+5.18%)
Apr 03, 2020	19.11	19.51	17.90	18.40	10,644,428	-0.71(-3.72%)
Apr 02, 2020	18.99	20.53	18.96	19.11	10,360,509	-0.32(-1.67%)
Apr 01, 2020	20.42	20.57	18.90	19.43	11,672,027	-2.37(-10.89%)
Mar 31, 2020	22.92	23.19	21.48	21.81	10,623,938	-1.31(-5.68%)
Mar 30, 2020	22.48	23.37	21.65	23.12	9,314,289	+0.18(+0.78%)
Mar 27, 2020	23.38	24.07	22.49	22.94	10,533,680	-1.80(-7.27%)
Mar 26, 2020	23.21	24.91	22.93	24.74	12,545,454	+1.61(+6.96%)
Mar 25, 2020	20.86	24.96	19.81	23.13	15,972,674	+2.51(+12.17%)
Mar 24, 2020	18.91	20.95	18.65	20.62	12,714,775	+3.26(+18.81%)
Mar 23, 2020	17.05	18.06	16.26	17.36	10,679,985	+0.06(+0.36%)
Mar 20, 2020	18.72	19.11	17.21	17.29	14,397,609	-1.23(-6.65%)
Mar 19, 2020	16.63	19.23	15.76	18.53	13,030,508	+1.64(+9.69%)
Mar 18, 2020	18.54	19.15	14.45	16.89	15,044,639	-3.12(-15.60%)
Mar 17, 2020	21.57	21.61	18.45	20.01	16,740,366	-0.90(-4.30%)
Mar 16, 2020	21.48	22.77	20.15	20.91	17,608,266	-4.72(-18.42%)
Mar 13, 2020	24.78	25.70	22.56	25.63	13,254,775	+2.83(+12.43%)
Mar 12, 2020	26.34	26.45	22.65	22.80	15,306,249	-6.00(-20.84%)
Mar 11, 2020	29.91	30.46	28.33	28.80	12,177,112	-2.34(-7.53%)
Mar 10, 2020	30.71	33.02	29.46	31.15	11,622,250	+2.01(+6.89%)
Mar 09, 2020	30.74	31.08	27.01	29.14	22,227,922	-4.47(-13.29%)
Mar 06, 2020	34.78	35.13	33.23	33.61	16,530,641	-2.50(-6.91%)
Mar 05, 2020	36.41	37.04	35.69	36.10	10,416,663	-1.68(-4.44%)
Mar 04, 2020	37.22	37.88	36.74	37.78	9,372,636	+0.93(+2.53%)
Mar 03, 2020	37.91	38.97	36.56	36.85	13,322,519	-1.21(-3.17%)
Mar 02, 2020	37.40	38.09	36.80	38.06	11,554,677	+0.61(+1.64%)
Feb 28, 2020	37.55	38.15	36.69	37.44	12,282,289	-1.11(-2.88%)
Feb 27, 2020	39.38	40.13	38.54	38.55	8,061,060	-1.41(-3.53%)
Feb 26, 2020	40.48	40.97	39.73	39.97	8,185,467	-0.21(-0.53%)
Feb 25, 2020	40.72	41.16	40.13	40.18	9,802,564	-0.41(-1.01%)
Feb 24, 2020	42.19	42.35	40.49	40.59	11,005,301	-2.58(-5.97%)
Feb 21, 2020	44.01	44.21	43.15	43.16	5,532,620	-1.07(-2.41%)
Feb 20, 2020	43.88	44.35	43.70	44.23	6,200,743	+0.35(+0.79%)
Feb 19, 2020	43.87	44.21	43.61	43.88	6,480,703	+0.36(+0.82%)
Feb 18, 2020	42.73	43.53	42.48	43.53	10,587,947	+0.47(+1.09%)
Feb 14, 2020	44.28	44.99	42.89	43.06	13,388,993	-2.18(-4.81%)
Feb 13, 2020	49.53	50.11	45.21	45.23	14,838,576	-2.98(-6.17%)
Feb 12, 2020	48.76	48.94	48.21	48.21	4,484,227	-0.17(-0.35%)
Feb 11, 2020	48.26	48.71	48.12	48.38	5,243,349	+0.29(+0.61%)
Feb 10, 2020	47.48	48.09	47.39	48.08	3,103,989	+0.60(+1.27%)
Feb 07, 2020	47.05	47.75	47.01	47.48	4,240,583	+0.04(+0.09%)
Feb 06, 2020	46.96	47.60	46.75	47.44	5,952,264	+0.83(+1.77%)
Feb 05, 2020	45.63	46.76	45.53	46.61	4,963,672	+1.63(+3.61%)
Feb 04, 2020	46.00	46.25	44.92	44.98	3,874,554	-0.45(-1.00%)
Feb 03, 2020	44.87	45.63	44.79	45.44	3,284,020	+0.80(+1.79%)
Jan 31, 2020	45.07	45.43	44.35	44.64	6,458,721	-0.92(-2.03%)
Jan 30, 2020	44.41	45.61	44.33	45.56	3,354,553	+0.84(+1.89%)
Jan 29, 2020	44.93	45.16	44.70	44.72	3,337,754	-0.05(-0.12%)
Jan 28, 2020	44.76	45.23	44.66	44.77	4,652,364	+0.25(+0.56%)
Jan 27, 2020	44.50	44.71	44.31	44.52	4,092,518	-0.83(-1.82%)
Jan 24, 2020	45.89	45.89	44.85	45.35	3,633,466	-0.49(-1.07%)
Jan 23, 2020	45.93	46.14	45.52	45.84	3,723,653	-0.58(-1.24%)
Jan 22, 2020	46.06	46.57	45.86	46.41	4,888,401	+0.52(+1.14%)
Jan 21, 2020	46.67	46.80	45.81	45.89	4,746,069	-1.09(-2.33%)
Jan 17, 2020	46.65	47.14	46.65	46.98	6,551,387	+0.48(+1.03%)
Jan 16, 2020	46.29	46.70	46.29	46.50	4,303,674	+0.52(+1.12%)
Jan 15, 2020	46.19	46.48	45.65	45.99	4,610,752	-0.50(-1.07%)
Jan 14, 2020	46.69	47.16	46.34	46.48	5,941,682	-0.25(-0.53%)
Jan 13, 2020	46.26	46.73	46.02	46.73	6,800,203	+0.52(+1.13%)
Jan 10, 2020	46.45	46.75	46.08	46.21	6,173,628	-0.22(-0.48%)
Jan 09, 2020	46.25	46.44	45.88	46.43	3,625,383	+0.51(+1.10%)
Jan 08, 2020	45.39	46.40	45.39	45.93	5,440,780	+0.53(+1.17%)
Jan 07, 2020	45.61	45.68	45.05	45.39	5,157,005	-0.26(-0.56%)
Jan 06, 2020	45.41	45.86	45.33	45.65	3,039,785	+0.04(+0.08%)
Jan 03, 2020	45.50	45.71	45.24	45.61	2,655,797	-0.36(-0.77%)
Jan 02, 2020	45.86	46.07	45.51	45.97	3,495,693	+0.38(+0.84%)
Dec 31, 2019	45.29	45.62	45.18	45.59	3,279,240	+0.29(+0.65%)
Dec 30, 2019	45.49	45.50	45.10	45.29	3,047,190	-0.06(-0.14%)
Dec 27, 2019	45.08	45.37	44.92	45.36	2,673,925	+0.40(+0.89%)
Dec 26, 2019	45.34	45.46	44.91	44.96	3,165,155	-0.28(-0.63%)
Dec 24, 2019	45.11	45.69	45.11	45.24	1,282,015	-0.03(-0.06%)
Dec 23, 2019	45.77	45.83	45.04	45.27	4,700,876	-0.51(-1.11%)
Dec 20, 2019	46.27	46.35	45.75	45.77	8,270,612	-0.35(-0.75%)
Dec 19, 2019	45.96	46.25	45.69	46.12	5,059,972	-0.04(-0.08%)
Dec 18, 2019	45.96	46.49	45.80	46.16	5,731,133	+0.16(+0.35%)
Dec 17, 2019	46.03	46.52	45.93	46.00	3,668,953	-0.10(-0.21%)
Dec 16, 2019	46.18	46.46	45.96	46.09	6,594,709	+0.27(+0.58%)
Dec 13, 2019	45.43	46.21	45.40	45.83	5,986,494	+0.51(+1.12%)
Dec 12, 2019	44.79	45.67	44.65	45.32	6,846,059	+0.55(+1.23%)
Dec 11, 2019	45.13	45.21	44.65	44.77	4,968,949	-0.31(-0.69%)
Dec 10, 2019	45.50	45.76	45.05	45.08	5,250,923	-0.44(-0.97%)
Dec 09, 2019	45.65	46.36	45.45	45.52	4,193,525	-0.25(-0.54%)
Dec 06, 2019	45.66	46.00	45.14	45.77	7,627,508	+0.64(+1.41%)
Dec 05, 2019	45.18	45.47	44.97	45.13	3,547,930	+0.03(+0.06%)
Dec 04, 2019	45.43	45.74	45.10	45.11	4,773,466	-0.05(-0.12%)
Dec 03, 2019	45.19	45.35	44.43	45.16	6,642,533	-0.43(-0.95%)
Dec 02, 2019	46.55	46.57	45.59	45.59	4,737,128	-0.88(-1.90%)
Nov 29, 2019	46.63	46.93	46.41	46.48	3,246,772	-0.20(-0.43%)
Nov 27, 2019	46.94	47.12	46.56	46.68	4,272,528	-0.25(-0.53%)
Nov 26, 2019	47.05	47.42	46.71	46.93	8,155,154	-0.12(-0.26%)
Nov 25, 2019	47.09	47.42	46.95	47.05	3,481,692	+0.01(+0.02%)
Nov 22, 2019	46.19	47.07	46.10	47.04	5,124,133	+0.96(+2.09%)
Nov 21, 2019	46.74	46.78	46.07	46.08	4,914,793	-0.64(-1.36%)
Nov 20, 2019	47.09	47.15	46.46	46.71	5,771,137	-0.42(-0.90%)
Nov 19, 2019	47.87	47.93	47.14	47.14	3,846,102	-0.65(-1.37%)
Nov 18, 2019	47.35	47.80	47.22	47.79	2,717,734	+0.19(+0.41%)
Nov 15, 2019	48.07	48.47	47.37	47.60	3,856,923	-0.23(-0.48%)
Nov 14, 2019	48.29	48.51	47.55	47.83	3,930,502	-0.47(-0.97%)
Nov 13, 2019	48.65	48.74	48.26	48.29	3,102,036	-0.61(-1.25%)
Nov 12, 2019	48.83	49.21	48.59	48.90	3,583,510	+0.01(+0.02%)
Nov 11, 2019	48.92	49.46	48.80	48.89	2,910,617	-0.45(-0.91%)
Nov 08, 2019	49.11	49.37	48.58	49.34	3,116,584	+0.28(+0.58%)
Nov 07, 2019	49.17	49.72	49.03	49.06	3,717,307	+0.06(+0.13%)
Nov 06, 2019	48.45	49.04	48.20	49.00	4,229,774	+0.63(+1.30%)
Nov 05, 2019	48.74	48.74	47.89	48.37	4,920,224	-0.11(-0.22%)
Nov 04, 2019	47.73	48.88	47.60	48.48	5,246,849	+1.03(+2.18%)
Nov 01, 2019	45.88	47.56	45.54	47.45	6,094,256	+0.71(+1.51%)
Oct 31, 2019	46.21	46.79	45.81	46.74	5,860,416	+0.31(+0.67%)
Oct 30, 2019	46.06	46.69	45.63	46.43	4,488,471	+0.45(+0.98%)
Oct 29, 2019	46.20	46.49	45.20	45.98	8,889,740	-0.40(-0.86%)
Oct 28, 2019	46.80	47.05	46.36	46.38	4,325,111	-0.22(-0.47%)
Oct 25, 2019	46.53	46.69	46.19	46.60	2,361,742	-0.09(-0.19%)
Oct 24, 2019	47.10	47.29	46.53	46.69	1,916,352	-0.22(-0.47%)
Oct 23, 2019	46.83	47.04	46.49	46.91	3,034,904	-0.08(-0.17%)
Oct 22, 2019	47.91	47.91	46.92	46.99	3,918,703	-1.16(-2.40%)
Oct 21, 2019	48.11	48.43	48.05	48.14	2,473,921	+0.51(+1.07%)
Oct 18, 2019	47.57	47.90	47.54	47.63	2,655,770	-0.08(-0.17%)
Oct 17, 2019	48.29	48.38	47.59	47.71	2,880,844	-0.25(-0.52%)
Oct 16, 2019	47.99	48.15	47.39	47.96	3,931,732	-0.30(-0.62%)
Oct 15, 2019	47.97	48.52	47.91	48.26	2,526,162	+0.41(+0.87%)
Oct 14, 2019	47.58	47.97	47.33	47.84	2,279,046	-0.19(-0.39%)
Oct 11, 2019	48.44	49.11	47.95	48.03	5,153,366	+0.32(+0.67%)
Oct 10, 2019	46.90	48.06	46.77	47.71	4,530,318	+0.90(+1.92%)
Oct 09, 2019	46.57	47.09	46.46	46.81	3,374,723	+0.55(+1.18%)
Oct 08, 2019	46.71	46.85	46.24	46.26	4,329,341	-1.07(-2.26%)
Oct 07, 2019	47.85	47.91	47.31	47.33	2,978,034	-0.71(-1.47%)
Oct 04, 2019	46.94	48.12	46.94	48.04	3,789,393	+1.08(+2.29%)
Oct 03, 2019	46.94	47.42	46.52	46.96	4,254,249	-0.23(-0.49%)
Oct 02, 2019	47.74	47.88	47.04	47.19	4,018,265	-0.79(-1.66%)
Oct 01, 2019	49.36	49.41	47.87	47.99	4,179,590	-1.17(-2.39%)
Sep 30, 2019	49.57	49.74	49.03	49.16	3,897,327	-0.41(-0.82%)
Sep 27, 2019	49.62	49.89	49.29	49.57	3,961,391	+0.25(+0.50%)
Sep 26, 2019	49.95	49.95	49.02	49.32	3,648,248	-0.57(-1.15%)
Sep 25, 2019	50.20	50.51	49.80	49.89	3,816,530	-0.41(-0.82%)
Sep 24, 2019	50.77	50.92	50.15	50.31	4,220,201	-0.26(-0.52%)
Sep 23, 2019	50.39	50.95	50.27	50.57	3,173,252	-0.13(-0.26%)
Sep 20, 2019	51.38	51.50	50.56	50.70	7,450,071	-0.39(-0.76%)
Sep 19, 2019	51.01	51.77	50.81	51.09	5,331,261	+0.21(+0.42%)
Sep 18, 2019	50.02	50.90	49.81	50.88	4,909,212	+0.50(+1.00%)
Sep 17, 2019	49.58	50.43	49.51	50.38	4,913,674	+0.67(+1.35%)
Sep 16, 2019	49.62	50.02	49.36	49.71	3,165,275	-0.57(-1.14%)
Sep 13, 2019	50.10	50.43	49.84	50.28	3,788,231	+0.47(+0.93%)
Sep 12, 2019	49.27	50.12	49.17	49.81	3,718,632	+0.14(+0.28%)
Sep 11, 2019	48.69	49.70	48.07	49.67	3,525,257	+0.97(+1.98%)
Sep 10, 2019	48.66	49.13	48.48	48.71	3,612,486	+0.08(+0.16%)
Sep 09, 2019	48.34	48.68	48.01	48.63	3,302,630	+0.49(+1.02%)
Sep 06, 2019	47.93	48.60	47.86	48.14	2,166,152	+0.15(+0.31%)
Sep 05, 2019	48.40	49.02	47.93	47.99	3,559,499	+0.25(+0.51%)
Sep 04, 2019	46.48	47.76	46.26	47.74	4,383,473	+1.76(+3.82%)
Sep 03, 2019	45.42	46.07	45.33	45.99	3,301,644	+0.32(+0.69%)
Aug 30, 2019	46.41	46.41	45.46	45.67	5,201,454	-0.37(-0.80%)
Aug 29, 2019	46.50	46.67	45.99	46.04	3,328,375	+0.01(+0.02%)
Aug 28, 2019	46.10	46.48	45.90	46.03	2,827,464	-0.25(-0.55%)
Aug 27, 2019	46.75	46.93	45.81	46.29	3,131,023	-0.30(-0.64%)
Aug 26, 2019	46.26	46.61	46.01	46.59	2,521,121	+0.52(+1.12%)
Aug 23, 2019	46.96	47.68	45.77	46.07	4,229,643	-1.11(-2.34%)
Aug 22, 2019	47.38	47.67	47.03	47.17	2,650,942	+0.05(+0.11%)
Aug 21, 2019	47.35	47.35	46.79	47.12	2,808,490	+0.23(+0.49%)
Aug 20, 2019	47.98	47.98	46.84	46.89	4,046,490	-1.21(-2.52%)
Aug 19, 2019	48.30	48.44	47.86	48.10	3,782,191	+0.44(+0.92%)
Aug 16, 2019	47.63	48.03	47.28	47.66	4,605,651	+0.50(+1.06%)
Aug 15, 2019	46.97	47.39	46.75	47.16	4,700,116	+0.31(+0.66%)
Aug 14, 2019	48.35	48.62	46.46	46.86	9,740,778	-2.40(-4.86%)
Aug 13, 2019	48.12	49.59	47.97	49.25	5,192,576	+0.91(+1.89%)
Aug 12, 2019	49.01	49.06	47.92	48.34	4,000,948	-1.04(-2.10%)
Aug 09, 2019	49.59	49.81	49.02	49.38	4,542,869	-0.49(-0.99%)
Aug 08, 2019	49.96	50.45	48.87	49.87	10,133,703	+2.12(+4.43%)
Aug 07, 2019	46.79	47.95	46.42	47.75	4,901,786	+0.03(+0.06%)
Aug 06, 2019	46.37	47.75	46.25	47.73	4,839,965	+1.38(+2.97%)
Aug 05, 2019	46.92	47.16	45.89	46.35	4,925,948	-1.33(-2.80%)
Aug 02, 2019	47.88	48.15	47.39	47.68	3,057,635	-0.33(-0.69%)
Aug 01, 2019	48.91	49.50	47.59	48.02	5,362,756	-1.12(-2.29%)
Jul 31, 2019	49.52	49.97	48.74	49.14	3,622,441	-0.29(-0.59%)
Jul 30, 2019	49.24	49.55	48.88	49.43	2,083,869	-0.14(-0.28%)
Jul 29, 2019	50.10	50.22	49.46	49.57	2,922,704	-0.69(-1.38%)
Jul 26, 2019	50.02	50.31	49.85	50.26	3,303,408	+0.17(+0.33%)
Jul 25, 2019	50.53	50.54	49.97	50.10	2,802,166	-0.27(-0.54%)
Jul 24, 2019	49.16	50.46	49.15	50.37	4,454,909	+0.97(+1.95%)
Jul 23, 2019	49.03	49.40	48.72	49.40	2,461,476	+0.36(+0.73%)
Jul 22, 2019	48.95	49.26	48.83	49.04	2,358,132	-0.05(-0.11%)
Jul 19, 2019	49.21	49.74	48.98	49.10	5,529,380	+0.30(+0.61%)
Jul 18, 2019	48.67	48.95	48.57	48.80	4,757,790	+0.20(+0.42%)
Jul 17, 2019	49.15	49.24	48.16	48.59	4,192,431	-0.58(-1.18%)
Jul 16, 2019	49.51	49.57	49.17	49.17	2,564,407	-0.18(-0.37%)
Jul 15, 2019	49.45	49.58	49.24	49.36	3,305,073	-0.03(-0.05%)
Jul 12, 2019	49.02	49.45	48.72	49.38	3,370,064	+0.69(+1.42%)
Jul 11, 2019	49.00	49.27	48.51	48.69	3,861,866	-0.22(-0.45%)
Jul 10, 2019	48.74	49.15	48.71	48.91	4,441,825	+0.18(+0.38%)
Jul 09, 2019	47.99	48.74	47.88	48.73	4,121,374	+0.49(+1.02%)
Jul 08, 2019	47.92	48.41	47.73	48.23	4,989,031	+0.31(+0.64%)
Jul 05, 2019	48.14	48.26	47.59	47.93	2,864,503	-0.19(-0.40%)
Jul 03, 2019	47.39	48.32	47.25	48.12	3,359,809	+0.91(+1.93%)
Jul 02, 2019	47.29	47.30	46.64	47.21	3,845,278	-0.04(-0.09%)