Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	365.00	366.25	347.50	350.00	14,905	-15.00(-4.11%)
Jun 29, 2017	360.00	367.50	355.00	365.00	10,233	+5.00(+1.39%)
Jun 28, 2017	350.00	368.75	343.75	360.00	12,951	+10.00(+2.86%)
Jun 27, 2017	373.75	378.62	347.50	350.00	9,187	-23.75(-6.35%)
Jun 26, 2017	365.00	373.75	353.75	373.75	11,715	+11.25(+3.10%)
Jun 23, 2017				362.50	31,648	-6.25(-1.69%)
Jun 22, 2017	366.25	386.25	360.00	368.75	12,479	+10.00(+2.79%)
Jun 21, 2017	340.00	360.62	337.50	358.75	8,063	+21.25(+6.30%)
Jun 20, 2017	336.25	346.25	332.50	337.50	9,694	+1.25(+0.37%)
Jun 19, 2017	320.00	348.75	318.75	336.25	12,322	+17.50(+5.49%)
Jun 16, 2017	305.00	335.00	303.75	318.75	34,525	+11.25(+3.66%)
Jun 15, 2017	316.25	322.50	295.00	307.50	12,817	-12.50(-3.91%)
Jun 14, 2017	336.25	345.00	318.75	320.00	9,100	-16.25(-4.83%)
Jun 13, 2017	328.75	341.25	323.75	336.25	10,882	+8.75(+2.67%)
Jun 12, 2017	320.00	338.75	320.00	327.50	9,101	+6.25(+1.95%)
Jun 09, 2017	328.75	337.50	320.00	321.25	8,994	-8.75(-2.65%)
Jun 08, 2017	336.25	343.75	327.50	330.00	8,638	-6.25(-1.86%)
Jun 07, 2017	328.75	338.75	327.50	336.25	7,435	+7.50(+2.28%)
Jun 06, 2017	326.25	336.25	320.00	328.75	6,900	+1.25(+0.38%)
Jun 05, 2017	356.25	356.25	326.25	327.50	11,296	-26.25(-7.42%)
Jun 02, 2017	353.75	368.75	347.50	353.75	15,874	+6.25(+1.80%)
Jun 01, 2017	337.50	352.50	331.25	347.50	14,791	+16.25(+4.91%)
May 31, 2017	332.50	340.00	317.50	331.25	9,945	+0.00(+0.00%)
May 30, 2017	353.75	361.25	326.88	331.25	9,192	-25.00(-7.02%)
May 26, 2017	358.75	358.75	350.00	356.25	6,733	-3.75(-1.04%)
May 25, 2017	342.50	365.00	342.50	360.00	5,845	-2.50(-0.69%)
May 24, 2017	383.75	386.25	358.48	362.50	5,977	-21.25(-5.54%)
May 23, 2017	380.00	387.50	370.00	383.75	8,355	+3.75(+0.99%)
May 22, 2017	378.75	385.00	367.50	380.00	8,421	+1.25(+0.33%)
May 19, 2017	377.50	390.00	372.50	378.75	6,593	+1.25(+0.33%)
May 18, 2017	372.50	380.00	366.25	377.50	9,545	+7.50(+2.03%)
May 17, 2017	373.75	396.25	365.00	370.00	11,886	-11.25(-2.95%)
May 16, 2017	381.25	382.50	373.75	381.25	7,222	-2.50(-0.65%)
May 15, 2017	378.75	390.00	366.25	383.75	7,715	+2.50(+0.66%)
May 12, 2017	380.00	395.00	367.50	381.25	9,450	+0.00(+0.00%)
May 11, 2017	356.25	383.75	343.75	381.25	12,279	+23.75(+6.64%)
May 10, 2017	366.25	368.12	352.50	357.50	13,080	-8.75(-2.39%)
May 09, 2017	357.50	367.50	350.00	366.25	11,539	+10.00(+2.81%)
May 08, 2017	368.75	370.00	352.50	356.25	19,822	-17.50(-4.68%)
May 05, 2017	396.25	412.50	351.25	373.75	21,026	-25.00(-6.27%)
May 04, 2017	396.25	405.00	385.00	398.75	5,003	+5.00(+1.27%)
May 03, 2017	411.25	422.50	391.25	393.75	8,372	-21.25(-5.12%)
May 02, 2017	423.75	423.75	393.75	415.00	13,987	-6.25(-1.48%)
May 01, 2017	427.50	433.75	418.75	421.25	17,047	-6.25(-1.46%)
Apr 28, 2017	435.00	440.00	415.00	427.50	14,543	-6.25(-1.44%)
Apr 27, 2017	447.50	447.50	431.25	433.75	7,008	-12.50(-2.80%)
Apr 26, 2017	437.50	453.75	421.25	446.25	13,895	+7.50(+1.71%)
Apr 25, 2017	402.50	453.75	400.73	438.75	21,041	+40.00(+10.03%)
Apr 24, 2017	431.25	438.75	388.75	398.75	15,840	-23.75(-5.62%)
Apr 21, 2017	476.25	477.50	407.50	422.50	30,330	-50.00(-10.58%)
Apr 20, 2017	463.75	477.50	442.50	472.50	6,919	+11.25(+2.44%)
Apr 19, 2017	457.50	466.25	453.75	461.25	7,861	+6.25(+1.37%)
Apr 18, 2017	438.75	456.25	435.00	455.00	8,576	+12.50(+2.82%)
Apr 17, 2017	431.25	450.00	425.00	442.50	6,041	+10.00(+2.31%)
Apr 13, 2017	436.25	440.62	426.25	432.50	6,235	-5.00(-1.14%)
Apr 12, 2017	423.75	439.22	421.25	437.50	7,987	+12.50(+2.94%)
Apr 11, 2017	422.50	433.75	412.50	425.00	10,009	+2.50(+0.59%)
Apr 10, 2017	430.00	441.25	416.88	422.50	9,464	-5.00(-1.17%)
Apr 07, 2017	457.50	457.50	425.00	427.50	15,207	-35.00(-7.57%)
Apr 06, 2017	503.75	506.25	451.25	462.50	15,701	-38.75(-7.73%)
Apr 05, 2017	498.75	522.50	491.25	501.25	17,529	+5.00(+1.01%)
Apr 04, 2017	511.25	518.75	493.75	496.25	8,034	-13.75(-2.70%)
Apr 03, 2017	512.50	530.00	507.50	510.00	13,251	-3.75(-0.73%)
Mar 31, 2017	502.50	515.00	490.00	513.75	6,600	+10.00(+1.99%)
Mar 30, 2017	475.00	508.75	473.75	503.75	10,351	+27.50(+5.77%)
Mar 29, 2017	465.00	496.25	465.00	476.25	16,139	+12.50(+2.70%)
Mar 28, 2017	510.00	518.12	461.25	463.75	11,696	-46.25(-9.07%)
Mar 27, 2017	512.50	520.00	500.00	510.00	7,866	-8.75(-1.69%)
Mar 24, 2017	530.00	533.75	517.50	518.75	8,825	-6.25(-1.19%)
Mar 23, 2017	536.25	536.25	517.33	525.00	7,794	-12.50(-2.33%)
Mar 22, 2017	505.00	538.75	500.11	537.50	13,191	+32.50(+6.44%)
Mar 21, 2017	535.00	551.25	505.00	505.00	16,720	-26.25(-4.94%)
Mar 20, 2017	496.25	535.00	493.75	531.25	15,079	+30.00(+5.99%)
Mar 17, 2017	457.50	505.00	452.50	501.25	25,154	+35.00(+7.51%)
Mar 16, 2017	467.50	477.80	456.25	466.25	13,320	-5.00(-1.06%)
Mar 15, 2017	490.00	497.50	470.00	471.25	15,486	-33.75(-6.68%)
Mar 14, 2017	557.50	558.62	493.75	505.00	12,466	-62.50(-11.01%)
Mar 13, 2017	525.00	575.00	513.75	567.50	23,952	+42.50(+8.10%)
Mar 10, 2017	478.75	531.25	468.75	525.00	25,423	+56.25(+12.00%)
Mar 09, 2017	435.00	492.00	435.00	468.75	19,516	+36.25(+8.38%)
Mar 08, 2017	423.75	445.00	417.50	432.50	6,555	+11.25(+2.67%)
Mar 07, 2017	425.00	432.50	412.50	421.25	8,395	-13.75(-3.16%)
Mar 06, 2017	427.50	438.75	415.00	435.00	6,809	+6.25(+1.46%)
Mar 03, 2017	423.75	432.50	421.25	428.75	6,009	+6.25(+1.48%)
Mar 02, 2017	410.00	433.75	406.25	422.50	11,778	+10.00(+2.42%)
Mar 01, 2017	395.00	420.00	387.50	412.50	12,682	+26.25(+6.80%)
Feb 28, 2017	398.75	410.62	382.50	386.25	13,730	-18.75(-4.63%)
Feb 27, 2017	342.50	405.00	341.25	405.00	9,320	+60.00(+17.39%)
Feb 24, 2017	365.00	372.50	340.00	345.00	10,277	-25.00(-6.76%)
Feb 23, 2017	375.00	378.75	358.04	370.00	7,891	-2.50(-0.67%)
Feb 22, 2017	387.50	392.50	372.50	372.50	4,250	-16.25(-4.18%)
Feb 21, 2017	391.25	396.25	372.50	388.75	6,722	-1.25(-0.32%)
Feb 17, 2017		390.00	390.00	390.00	0	+0.00(+0.00%)
Feb 16, 2017	402.50	410.00	383.75	390.00	5,763	-12.50(-3.11%)
Feb 15, 2017	391.25	402.50	382.50	402.50	5,277	+8.75(+2.22%)
Feb 14, 2017	376.25	395.25	372.50	393.75	5,308	+15.00(+3.96%)
Feb 13, 2017	380.00	388.75	372.50	378.75	3,193	+2.50(+0.66%)
Feb 10, 2017	402.50	406.25	375.00	376.25	5,992	-26.25(-6.52%)
Feb 09, 2017	398.75	405.00	377.50	402.50	8,877	+2.50(+0.62%)
Feb 08, 2017	371.25	402.50	368.75	400.00	11,314	+23.75(+6.31%)
Feb 07, 2017	378.75	388.75	367.50	376.25	7,856	+0.00(+0.00%)
Feb 06, 2017	353.75	382.50	351.25	376.25	15,028	+21.25(+5.99%)
Feb 03, 2017	341.25	356.88	333.75	355.00	10,463	+16.25(+4.80%)
Feb 02, 2017	342.50	343.75	330.00	338.75	8,496	-5.00(-1.45%)
Feb 01, 2017	338.75	348.75	327.50	343.75	7,488	+7.50(+2.23%)
Jan 31, 2017	316.25	342.50	311.25	336.25	14,601	+20.00(+6.32%)
Jan 30, 2017	335.00	335.00	313.75	316.25	6,990	-20.00(-5.95%)
Jan 27, 2017	342.50	345.00	328.75	336.25	5,094	-3.75(-1.10%)
Jan 26, 2017	351.25	355.00	338.75	340.00	6,615	-11.25(-3.20%)
Jan 25, 2017	350.00	352.69	344.22	351.25	8,305	+7.50(+2.18%)
Jan 24, 2017	340.00	347.50	335.00	343.75	9,578	+5.00(+1.48%)
Jan 23, 2017	346.25	350.00	327.50	338.75	10,987	-8.75(-2.52%)
Jan 20, 2017	353.75	357.50	345.00	347.50	5,631	-5.00(-1.42%)
Jan 19, 2017	367.50	371.25	352.50	352.50	4,423	-15.00(-4.08%)
Jan 18, 2017	353.75	370.00	352.50	367.50	7,291	+17.50(+5.00%)
Jan 17, 2017	363.75	368.75	348.12	350.00	8,434	-20.00(-5.41%)
Jan 13, 2017		370.00	370.00	370.00	0	-7.50(-1.99%)
Jan 12, 2017	377.50	388.75	367.50	377.50	6,023	-5.00(-1.31%)
Jan 11, 2017	416.25	416.25	380.00	382.50	9,048	-32.50(-7.83%)
Jan 10, 2017	413.75	420.00	405.00	415.00	6,688	+5.00(+1.22%)
Jan 09, 2017	428.75	428.75	400.00	410.00	7,984	-10.00(-2.38%)
Jan 06, 2017	410.00	445.00	410.00	420.00	10,133	+12.50(+3.07%)
Jan 05, 2017	395.00	417.50	391.88	407.50	8,803	+13.75(+3.49%)
Jan 04, 2017	376.25	406.25	376.25	393.75	9,812	+16.88(+4.48%)
Jan 03, 2017	361.25	377.50	355.00	376.88	6,645	+21.88(+6.16%)
Dec 30, 2016		355.00	355.00	355.00	0	-2.50(-0.70%)
Dec 29, 2016	371.25	371.25	345.00	357.50	10,598	-10.00(-2.72%)
Dec 28, 2016	378.75	378.75	365.00	367.50	4,836	-11.25(-2.97%)
Dec 27, 2016	390.00	400.00	377.50	378.75	4,825	-12.50(-3.19%)
Dec 23, 2016		391.25	391.25	391.25	0	+28.75(+7.93%)
Dec 22, 2016	390.00	398.75	362.50	362.50	6,303	-25.00(-6.45%)
Dec 21, 2016	407.50	423.75	382.50	387.50	7,643	-21.25(-5.20%)
Dec 20, 2016	421.25	426.25	401.25	408.75	7,857	-7.50(-1.80%)
Dec 19, 2016	405.00	432.50	405.00	416.25	7,259	+15.00(+3.74%)
Dec 16, 2016	396.25	407.50	390.00	401.25	31,509	+3.75(+0.94%)
Dec 15, 2016	385.00	405.00	382.50	397.50	11,086	+5.00(+1.27%)
Dec 14, 2016	446.25	446.25	383.88	392.50	17,163	-58.75(-13.02%)
Dec 13, 2016	426.25	467.50	423.75	451.25	14,335	+27.50(+6.49%)
Dec 12, 2016	420.00	440.00	416.25	423.75	8,370	+1.25(+0.30%)
Dec 09, 2016	406.25	452.50	406.25	422.50	7,524	+7.50(+1.81%)
Dec 08, 2016	430.00	443.75	396.25	415.00	10,610	-17.50(-4.05%)
Dec 07, 2016	461.25	468.75	426.25	432.50	7,717	-33.75(-7.24%)
Dec 06, 2016	487.50	487.50	456.25	466.25	8,355	-18.75(-3.87%)
Dec 05, 2016	478.75	492.50	462.50	485.00	11,451	+12.50(+2.65%)
Dec 02, 2016	476.25	485.00	463.75	472.50	6,106	-7.50(-1.56%)
Dec 01, 2016	492.50	516.25	475.00	480.00	14,908	-16.25(-3.27%)
Nov 30, 2016	513.75	532.50	487.50	496.25	10,030	-17.50(-3.41%)
Nov 29, 2016	498.75	516.25	483.75	513.75	7,395	+16.25(+3.27%)
Nov 28, 2016	495.00	511.25	476.25	497.50	15,107	+2.50(+0.51%)
Nov 25, 2016	486.25	505.00	472.50	495.00	3,720	+8.75(+1.80%)
Nov 23, 2016		486.25	486.25	486.25	0	+28.75(+6.28%)
Nov 22, 2016	470.00	476.68	445.00	457.50	7,136	-7.50(-1.61%)
Nov 21, 2016	446.25	470.00	446.25	465.00	7,552	+13.75(+3.05%)
Nov 18, 2016	460.00	467.50	441.25	451.25	4,340	-7.50(-1.63%)
Nov 17, 2016	467.50	472.50	445.00	458.75	8,100	-3.75(-0.81%)
Nov 16, 2016	483.75	491.25	460.00	462.50	8,785	-20.00(-4.15%)
Nov 15, 2016	516.25	516.25	481.25	482.50	8,436	-37.50(-7.21%)
Nov 14, 2016	503.75	526.25	503.75	520.00	12,612	+16.25(+3.23%)
Nov 11, 2016	485.00	505.00	470.00	503.75	19,034	+18.75(+3.87%)
Nov 10, 2016	522.50	546.25	482.50	485.00	12,500	-33.75(-6.51%)
Nov 09, 2016	440.00	522.50	427.25	518.75	11,728	+78.75(+17.90%)
Nov 08, 2016	416.25	443.75	408.75	440.00	9,133	+22.50(+5.39%)
Nov 07, 2016	387.50	421.25	378.75	417.50	16,232	+38.75(+10.23%)
Nov 04, 2016	343.75	381.25	333.75	378.75	12,083	+22.50(+6.32%)
Nov 03, 2016	352.50	361.25	342.50	356.25	13,574	+5.00(+1.42%)
Nov 02, 2016	340.00	353.75	327.50	351.25	8,989	+11.25(+3.31%)
Nov 01, 2016	315.00	343.75	311.25	340.00	8,852	+20.00(+6.25%)
Oct 31, 2016	341.25	341.25	317.75	320.00	6,854	-20.00(-5.88%)
Oct 28, 2016	337.50	352.50	330.00	340.00	5,324	+0.00(+0.00%)
Oct 27, 2016	356.25	362.50	335.00	340.00	4,725	-10.00(-2.86%)
Oct 26, 2016	353.75	353.75	344.38	350.00	11,035	-2.50(-0.71%)
Oct 25, 2016	363.75	368.75	350.00	352.50	6,727	-10.00(-2.76%)
Oct 24, 2016	378.75	388.75	362.50	362.50	6,333	-10.00(-2.68%)
Oct 21, 2016	377.50	380.62	365.00	372.50	5,468	-6.25(-1.65%)
Oct 20, 2016	375.00	387.50	375.00	378.75	6,290	+2.50(+0.66%)
Oct 19, 2016	396.25	411.12	372.50	376.25	7,857	-17.50(-4.44%)
Oct 18, 2016	412.50	415.00	392.50	393.75	5,558	-10.00(-2.48%)
Oct 17, 2016	400.00	407.50	387.25	403.75	7,336	+2.50(+0.62%)
Oct 14, 2016	398.75	423.74	391.25	401.25	8,531	+7.50(+1.90%)
Oct 13, 2016	402.50	412.50	391.25	393.75	7,153	-15.00(-3.67%)
Oct 12, 2016	453.75	457.50	406.25	408.75	6,661	-43.75(-9.67%)
Oct 11, 2016	465.00	470.00	448.75	452.50	3,428	-10.00(-2.16%)
Oct 10, 2016	435.00	470.00	431.25	462.50	5,028	+29.50(+6.81%)
Oct 07, 2016	439.75	449.00	428.50	433.00	7,115	-7.50(-1.70%)
Oct 06, 2016	455.75	479.25	437.25	440.50	5,378	-21.75(-4.71%)
Oct 05, 2016	480.00	481.75	458.75	462.25	19,546	-14.75(-3.09%)
Oct 04, 2016	511.50	511.50	475.00	477.00	6,209	-34.50(-6.74%)
Oct 03, 2016	530.50	542.25	502.75	511.50	4,403	-23.25(-4.35%)
Sep 30, 2016	521.25	545.38	514.38	534.75	5,274	+18.25(+3.53%)
Sep 29, 2016	544.25	544.62	515.50	516.50	5,572	-28.75(-5.27%)
Sep 28, 2016	520.25	549.50	520.25	545.25	6,734	+25.00(+4.81%)
Sep 27, 2016	498.50	523.50	495.12	520.25	5,889	+21.75(+4.36%)
Sep 26, 2016	497.75	511.00	484.25	498.50	5,290	-4.50(-0.89%)
Sep 23, 2016	508.00	521.00	502.00	503.00	3,237	-8.50(-1.66%)
Sep 22, 2016	516.00	524.75	499.50	511.50	4,496	+2.75(+0.54%)
Sep 21, 2016	507.00	518.25	487.25	508.75	5,277	+3.00(+0.59%)
Sep 20, 2016	486.00	514.50	477.00	505.75	8,758	+26.50(+5.53%)
Sep 19, 2016	487.50	494.00	477.12	479.25	5,221	-3.25(-0.67%)
Sep 16, 2016	478.50	500.50	475.00	482.50	11,184	+3.00(+0.63%)
Sep 15, 2016	496.25	500.50	475.50	479.50	14,869	-53.75(-10.08%)
Sep 14, 2016	528.25	550.75	524.50	533.25	3,463	+9.50(+1.81%)
Sep 13, 2016	526.25	534.00	503.50	523.75	4,290	-11.25(-2.10%)
Sep 12, 2016	506.50	536.75	491.75	535.00	7,714	+26.75(+5.26%)
Sep 09, 2016	522.00	543.00	508.00	508.25	4,535	-24.00(-4.51%)
Sep 08, 2016	533.50	546.25	519.50	532.25	5,256	-0.50(-0.09%)
Sep 07, 2016	526.25	537.25	526.25	532.75	4,908	+6.25(+1.19%)
Sep 06, 2016	496.50	529.00	484.25	526.50	5,871	+34.00(+6.90%)
Sep 02, 2016	498.75	492.50	492.50	492.50	4,260	-3.75(-0.76%)
Sep 01, 2016	490.50	502.50	480.50	496.25	5,653	+7.75(+1.59%)
Aug 31, 2016	493.25	506.00	482.00	488.50	4,317	-6.75(-1.36%)
Aug 30, 2016	488.75	501.00	486.62	495.25	6,237	+5.25(+1.07%)
Aug 29, 2016	498.25	498.25	481.50	490.00	3,268	-5.75(-1.16%)
Aug 26, 2016	493.50	501.25	483.82	495.75	3,634	+5.00(+1.02%)
Aug 25, 2016	508.25	517.91	480.75	490.75	7,151	-12.75(-2.53%)
Aug 24, 2016	552.50	566.75	502.50	503.50	8,427	-51.25(-9.24%)
Aug 23, 2016	577.00	585.00	540.00	554.75	5,779	-15.25(-2.68%)
Aug 22, 2016	561.25	581.50	548.25	570.00	5,201	+11.75(+2.10%)
Aug 19, 2016	567.00	568.50	550.25	558.25	6,170	-10.00(-1.76%)
Aug 18, 2016	557.50	568.50	540.70	568.25	3,127	+11.25(+2.02%)
Aug 17, 2016	558.75	561.50	544.75	557.00	3,603	-1.75(-0.31%)
Aug 16, 2016	567.75	578.75	520.00	558.75	2,929	-10.75(-1.89%)
Aug 15, 2016	531.25	573.50	530.50	569.50	5,330	+39.00(+7.35%)
Aug 12, 2016	527.00	537.25	519.00	530.50	6,512	+2.50(+0.47%)
Aug 11, 2016	532.00	532.50	518.80	528.00	9,445	+2.25(+0.43%)
Aug 10, 2016	561.25	561.25	525.75	525.75	5,735	-36.75(-6.53%)
Aug 09, 2016	562.50	570.75	551.50	562.50	6,138	-1.00(-0.18%)
Aug 08, 2016	617.00	617.00	545.00	563.50	15,803	-58.25(-9.37%)
Aug 05, 2016	620.00	643.25	613.00	621.75	7,470	+4.25(+0.69%)
Aug 04, 2016	621.25	623.50	609.75	617.50	4,030	-3.00(-0.48%)
Aug 03, 2016	599.25	621.88	597.25	620.50	6,372	+18.00(+2.99%)
Aug 02, 2016	611.75	613.25	596.50	602.50	11,091	-7.50(-1.23%)
Aug 01, 2016	604.50	614.00	604.25	610.00	7,551	+10.00(+1.67%)
Jul 29, 2016	597.50	605.50	594.25	600.00	8,447	-1.25(-0.21%)
Jul 28, 2016	598.00	605.75	590.50	601.25	12,718	+3.50(+0.59%)
Jul 27, 2016	573.50	598.75	570.50	597.75	6,161	+27.00(+4.73%)
Jul 26, 2016	567.50	582.75	564.75	570.75	8,812	+0.00(+0.00%)
Jul 25, 2016	562.50	573.00	556.25	570.75	7,468	+10.25(+1.83%)
Jul 22, 2016	556.75	564.25	549.75	560.50	6,242	+5.50(+0.99%)
Jul 21, 2016	555.75	568.25	544.00	555.00	8,814	+4.50(+0.82%)
Jul 20, 2016	539.25	556.00	536.75	550.50	7,817	+14.25(+2.66%)
Jul 19, 2016	536.75	552.00	532.00	536.25	4,910	-3.50(-0.65%)
Jul 18, 2016	550.25	550.25	528.50	539.75	7,624	-9.00(-1.64%)
Jul 15, 2016	543.25	556.75	540.50	548.75	10,187	+7.25(+1.34%)
Jul 14, 2016	551.75	567.50	529.12	541.50	7,718	-1.00(-0.18%)
Jul 13, 2016	564.75	569.38	541.50	542.50	5,595	-21.25(-3.77%)
Jul 12, 2016	567.00	579.25	558.75	563.75	6,438	-3.00(-0.53%)
Jul 11, 2016	565.75	594.12	555.75	566.75	9,192	-12.50(-2.16%)
Jul 08, 2016	576.00	580.00	562.75	579.25	8,296	+3.75(+0.65%)
Jul 07, 2016	575.00	583.75	560.75	575.50	4,974	+12.75(+2.27%)
Jul 05, 2016	563.50	571.75	557.75	562.75	6,802	-7.25(-1.27%)