Skip to main content

Atara Biotherap (NQ: ATRA )

7.870 -0.640 (-7.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 365.00 366.25 347.50 350.00 14,905 -15.00(-4.11%)
Jun 29, 2017 360.00 367.50 355.00 365.00 10,233 +5.00(+1.39%)
Jun 28, 2017 350.00 368.75 343.75 360.00 12,951 +10.00(+2.86%)
Jun 27, 2017 373.75 378.62 347.50 350.00 9,187 -23.75(-6.35%)
Jun 26, 2017 365.00 373.75 353.75 373.75 11,715 +11.25(+3.10%)
Jun 23, 2017 362.50 31,648 -6.25(-1.69%)
Jun 22, 2017 366.25 386.25 360.00 368.75 12,479 +10.00(+2.79%)
Jun 21, 2017 340.00 360.62 337.50 358.75 8,063 +21.25(+6.30%)
Jun 20, 2017 336.25 346.25 332.50 337.50 9,694 +1.25(+0.37%)
Jun 19, 2017 320.00 348.75 318.75 336.25 12,322 +17.50(+5.49%)
Jun 16, 2017 305.00 335.00 303.75 318.75 34,525 +11.25(+3.66%)
Jun 15, 2017 316.25 322.50 295.00 307.50 12,817 -12.50(-3.91%)
Jun 14, 2017 336.25 345.00 318.75 320.00 9,100 -16.25(-4.83%)
Jun 13, 2017 328.75 341.25 323.75 336.25 10,882 +8.75(+2.67%)
Jun 12, 2017 320.00 338.75 320.00 327.50 9,101 +6.25(+1.95%)
Jun 09, 2017 328.75 337.50 320.00 321.25 8,994 -8.75(-2.65%)
Jun 08, 2017 336.25 343.75 327.50 330.00 8,638 -6.25(-1.86%)
Jun 07, 2017 328.75 338.75 327.50 336.25 7,435 +7.50(+2.28%)
Jun 06, 2017 326.25 336.25 320.00 328.75 6,900 +1.25(+0.38%)
Jun 05, 2017 356.25 356.25 326.25 327.50 11,296 -26.25(-7.42%)
Jun 02, 2017 353.75 368.75 347.50 353.75 15,874 +6.25(+1.80%)
Jun 01, 2017 337.50 352.50 331.25 347.50 14,791 +16.25(+4.91%)
May 31, 2017 332.50 340.00 317.50 331.25 9,945 +0.00(+0.00%)
May 30, 2017 353.75 361.25 326.88 331.25 9,192 -25.00(-7.02%)
May 26, 2017 358.75 358.75 350.00 356.25 6,733 -3.75(-1.04%)
May 25, 2017 342.50 365.00 342.50 360.00 5,845 -2.50(-0.69%)
May 24, 2017 383.75 386.25 358.48 362.50 5,977 -21.25(-5.54%)
May 23, 2017 380.00 387.50 370.00 383.75 8,355 +3.75(+0.99%)
May 22, 2017 378.75 385.00 367.50 380.00 8,421 +1.25(+0.33%)
May 19, 2017 377.50 390.00 372.50 378.75 6,593 +1.25(+0.33%)
May 18, 2017 372.50 380.00 366.25 377.50 9,545 +7.50(+2.03%)
May 17, 2017 373.75 396.25 365.00 370.00 11,886 -11.25(-2.95%)
May 16, 2017 381.25 382.50 373.75 381.25 7,222 -2.50(-0.65%)
May 15, 2017 378.75 390.00 366.25 383.75 7,715 +2.50(+0.66%)
May 12, 2017 380.00 395.00 367.50 381.25 9,450 +0.00(+0.00%)
May 11, 2017 356.25 383.75 343.75 381.25 12,279 +23.75(+6.64%)
May 10, 2017 366.25 368.12 352.50 357.50 13,080 -8.75(-2.39%)
May 09, 2017 357.50 367.50 350.00 366.25 11,539 +10.00(+2.81%)
May 08, 2017 368.75 370.00 352.50 356.25 19,822 -17.50(-4.68%)
May 05, 2017 396.25 412.50 351.25 373.75 21,026 -25.00(-6.27%)
May 04, 2017 396.25 405.00 385.00 398.75 5,003 +5.00(+1.27%)
May 03, 2017 411.25 422.50 391.25 393.75 8,372 -21.25(-5.12%)
May 02, 2017 423.75 423.75 393.75 415.00 13,987 -6.25(-1.48%)
May 01, 2017 427.50 433.75 418.75 421.25 17,047 -6.25(-1.46%)
Apr 28, 2017 435.00 440.00 415.00 427.50 14,543 -6.25(-1.44%)
Apr 27, 2017 447.50 447.50 431.25 433.75 7,008 -12.50(-2.80%)
Apr 26, 2017 437.50 453.75 421.25 446.25 13,895 +7.50(+1.71%)
Apr 25, 2017 402.50 453.75 400.73 438.75 21,041 +40.00(+10.03%)
Apr 24, 2017 431.25 438.75 388.75 398.75 15,840 -23.75(-5.62%)
Apr 21, 2017 476.25 477.50 407.50 422.50 30,330 -50.00(-10.58%)
Apr 20, 2017 463.75 477.50 442.50 472.50 6,919 +11.25(+2.44%)
Apr 19, 2017 457.50 466.25 453.75 461.25 7,861 +6.25(+1.37%)
Apr 18, 2017 438.75 456.25 435.00 455.00 8,576 +12.50(+2.82%)
Apr 17, 2017 431.25 450.00 425.00 442.50 6,041 +10.00(+2.31%)
Apr 13, 2017 436.25 440.62 426.25 432.50 6,235 -5.00(-1.14%)
Apr 12, 2017 423.75 439.22 421.25 437.50 7,987 +12.50(+2.94%)
Apr 11, 2017 422.50 433.75 412.50 425.00 10,009 +2.50(+0.59%)
Apr 10, 2017 430.00 441.25 416.88 422.50 9,464 -5.00(-1.17%)
Apr 07, 2017 457.50 457.50 425.00 427.50 15,207 -35.00(-7.57%)
Apr 06, 2017 503.75 506.25 451.25 462.50 15,701 -38.75(-7.73%)
Apr 05, 2017 498.75 522.50 491.25 501.25 17,529 +5.00(+1.01%)
Apr 04, 2017 511.25 518.75 493.75 496.25 8,034 -13.75(-2.70%)
Apr 03, 2017 512.50 530.00 507.50 510.00 13,251 -3.75(-0.73%)
Mar 31, 2017 502.50 515.00 490.00 513.75 6,600 +10.00(+1.99%)
Mar 30, 2017 475.00 508.75 473.75 503.75 10,351 +27.50(+5.77%)
Mar 29, 2017 465.00 496.25 465.00 476.25 16,139 +12.50(+2.70%)
Mar 28, 2017 510.00 518.12 461.25 463.75 11,696 -46.25(-9.07%)
Mar 27, 2017 512.50 520.00 500.00 510.00 7,866 -8.75(-1.69%)
Mar 24, 2017 530.00 533.75 517.50 518.75 8,825 -6.25(-1.19%)
Mar 23, 2017 536.25 536.25 517.33 525.00 7,794 -12.50(-2.33%)
Mar 22, 2017 505.00 538.75 500.11 537.50 13,191 +32.50(+6.44%)
Mar 21, 2017 535.00 551.25 505.00 505.00 16,720 -26.25(-4.94%)
Mar 20, 2017 496.25 535.00 493.75 531.25 15,079 +30.00(+5.99%)
Mar 17, 2017 457.50 505.00 452.50 501.25 25,154 +35.00(+7.51%)
Mar 16, 2017 467.50 477.80 456.25 466.25 13,320 -5.00(-1.06%)
Mar 15, 2017 490.00 497.50 470.00 471.25 15,486 -33.75(-6.68%)
Mar 14, 2017 557.50 558.62 493.75 505.00 12,466 -62.50(-11.01%)
Mar 13, 2017 525.00 575.00 513.75 567.50 23,952 +42.50(+8.10%)
Mar 10, 2017 478.75 531.25 468.75 525.00 25,423 +56.25(+12.00%)
Mar 09, 2017 435.00 492.00 435.00 468.75 19,516 +36.25(+8.38%)
Mar 08, 2017 423.75 445.00 417.50 432.50 6,555 +11.25(+2.67%)
Mar 07, 2017 425.00 432.50 412.50 421.25 8,395 -13.75(-3.16%)
Mar 06, 2017 427.50 438.75 415.00 435.00 6,809 +6.25(+1.46%)
Mar 03, 2017 423.75 432.50 421.25 428.75 6,009 +6.25(+1.48%)
Mar 02, 2017 410.00 433.75 406.25 422.50 11,778 +10.00(+2.42%)
Mar 01, 2017 395.00 420.00 387.50 412.50 12,682 +26.25(+6.80%)
Feb 28, 2017 398.75 410.62 382.50 386.25 13,730 -18.75(-4.63%)
Feb 27, 2017 342.50 405.00 341.25 405.00 9,320 +60.00(+17.39%)
Feb 24, 2017 365.00 372.50 340.00 345.00 10,277 -25.00(-6.76%)
Feb 23, 2017 375.00 378.75 358.04 370.00 7,891 -2.50(-0.67%)
Feb 22, 2017 387.50 392.50 372.50 372.50 4,250 -16.25(-4.18%)
Feb 21, 2017 391.25 396.25 372.50 388.75 6,722 -1.25(-0.32%)
Feb 17, 2017 390.00 390.00 390.00 0 +0.00(+0.00%)
Feb 16, 2017 402.50 410.00 383.75 390.00 5,763 -12.50(-3.11%)
Feb 15, 2017 391.25 402.50 382.50 402.50 5,277 +8.75(+2.22%)
Feb 14, 2017 376.25 395.25 372.50 393.75 5,308 +15.00(+3.96%)
Feb 13, 2017 380.00 388.75 372.50 378.75 3,193 +2.50(+0.66%)
Feb 10, 2017 402.50 406.25 375.00 376.25 5,992 -26.25(-6.52%)
Feb 09, 2017 398.75 405.00 377.50 402.50 8,877 +2.50(+0.62%)
Feb 08, 2017 371.25 402.50 368.75 400.00 11,314 +23.75(+6.31%)
Feb 07, 2017 378.75 388.75 367.50 376.25 7,856 +0.00(+0.00%)
Feb 06, 2017 353.75 382.50 351.25 376.25 15,028 +21.25(+5.99%)
Feb 03, 2017 341.25 356.88 333.75 355.00 10,463 +16.25(+4.80%)
Feb 02, 2017 342.50 343.75 330.00 338.75 8,496 -5.00(-1.45%)
Feb 01, 2017 338.75 348.75 327.50 343.75 7,488 +7.50(+2.23%)
Jan 31, 2017 316.25 342.50 311.25 336.25 14,601 +20.00(+6.32%)
Jan 30, 2017 335.00 335.00 313.75 316.25 6,990 -20.00(-5.95%)
Jan 27, 2017 342.50 345.00 328.75 336.25 5,094 -3.75(-1.10%)
Jan 26, 2017 351.25 355.00 338.75 340.00 6,615 -11.25(-3.20%)
Jan 25, 2017 350.00 352.69 344.22 351.25 8,305 +7.50(+2.18%)
Jan 24, 2017 340.00 347.50 335.00 343.75 9,578 +5.00(+1.48%)
Jan 23, 2017 346.25 350.00 327.50 338.75 10,987 -8.75(-2.52%)
Jan 20, 2017 353.75 357.50 345.00 347.50 5,631 -5.00(-1.42%)
Jan 19, 2017 367.50 371.25 352.50 352.50 4,423 -15.00(-4.08%)
Jan 18, 2017 353.75 370.00 352.50 367.50 7,291 +17.50(+5.00%)
Jan 17, 2017 363.75 368.75 348.12 350.00 8,434 -20.00(-5.41%)
Jan 13, 2017 370.00 370.00 370.00 0 -7.50(-1.99%)
Jan 12, 2017 377.50 388.75 367.50 377.50 6,023 -5.00(-1.31%)
Jan 11, 2017 416.25 416.25 380.00 382.50 9,048 -32.50(-7.83%)
Jan 10, 2017 413.75 420.00 405.00 415.00 6,688 +5.00(+1.22%)
Jan 09, 2017 428.75 428.75 400.00 410.00 7,984 -10.00(-2.38%)
Jan 06, 2017 410.00 445.00 410.00 420.00 10,133 +12.50(+3.07%)
Jan 05, 2017 395.00 417.50 391.88 407.50 8,803 +13.75(+3.49%)
Jan 04, 2017 376.25 406.25 376.25 393.75 9,812 +16.88(+4.48%)
Jan 03, 2017 361.25 377.50 355.00 376.88 6,645 +21.88(+6.16%)
Dec 30, 2016 355.00 355.00 355.00 0 -2.50(-0.70%)
Dec 29, 2016 371.25 371.25 345.00 357.50 10,598 -10.00(-2.72%)
Dec 28, 2016 378.75 378.75 365.00 367.50 4,836 -11.25(-2.97%)
Dec 27, 2016 390.00 400.00 377.50 378.75 4,825 -12.50(-3.19%)
Dec 23, 2016 391.25 391.25 391.25 0 +28.75(+7.93%)
Dec 22, 2016 390.00 398.75 362.50 362.50 6,303 -25.00(-6.45%)
Dec 21, 2016 407.50 423.75 382.50 387.50 7,643 -21.25(-5.20%)
Dec 20, 2016 421.25 426.25 401.25 408.75 7,857 -7.50(-1.80%)
Dec 19, 2016 405.00 432.50 405.00 416.25 7,259 +15.00(+3.74%)
Dec 16, 2016 396.25 407.50 390.00 401.25 31,509 +3.75(+0.94%)
Dec 15, 2016 385.00 405.00 382.50 397.50 11,086 +5.00(+1.27%)
Dec 14, 2016 446.25 446.25 383.88 392.50 17,163 -58.75(-13.02%)
Dec 13, 2016 426.25 467.50 423.75 451.25 14,335 +27.50(+6.49%)
Dec 12, 2016 420.00 440.00 416.25 423.75 8,370 +1.25(+0.30%)
Dec 09, 2016 406.25 452.50 406.25 422.50 7,524 +7.50(+1.81%)
Dec 08, 2016 430.00 443.75 396.25 415.00 10,610 -17.50(-4.05%)
Dec 07, 2016 461.25 468.75 426.25 432.50 7,717 -33.75(-7.24%)
Dec 06, 2016 487.50 487.50 456.25 466.25 8,355 -18.75(-3.87%)
Dec 05, 2016 478.75 492.50 462.50 485.00 11,451 +12.50(+2.65%)
Dec 02, 2016 476.25 485.00 463.75 472.50 6,106 -7.50(-1.56%)
Dec 01, 2016 492.50 516.25 475.00 480.00 14,908 -16.25(-3.27%)
Nov 30, 2016 513.75 532.50 487.50 496.25 10,030 -17.50(-3.41%)
Nov 29, 2016 498.75 516.25 483.75 513.75 7,395 +16.25(+3.27%)
Nov 28, 2016 495.00 511.25 476.25 497.50 15,107 +2.50(+0.51%)
Nov 25, 2016 486.25 505.00 472.50 495.00 3,720 +8.75(+1.80%)
Nov 23, 2016 486.25 486.25 486.25 0 +28.75(+6.28%)
Nov 22, 2016 470.00 476.68 445.00 457.50 7,136 -7.50(-1.61%)
Nov 21, 2016 446.25 470.00 446.25 465.00 7,552 +13.75(+3.05%)
Nov 18, 2016 460.00 467.50 441.25 451.25 4,340 -7.50(-1.63%)
Nov 17, 2016 467.50 472.50 445.00 458.75 8,100 -3.75(-0.81%)
Nov 16, 2016 483.75 491.25 460.00 462.50 8,785 -20.00(-4.15%)
Nov 15, 2016 516.25 516.25 481.25 482.50 8,436 -37.50(-7.21%)
Nov 14, 2016 503.75 526.25 503.75 520.00 12,612 +16.25(+3.23%)
Nov 11, 2016 485.00 505.00 470.00 503.75 19,034 +18.75(+3.87%)
Nov 10, 2016 522.50 546.25 482.50 485.00 12,500 -33.75(-6.51%)
Nov 09, 2016 440.00 522.50 427.25 518.75 11,728 +78.75(+17.90%)
Nov 08, 2016 416.25 443.75 408.75 440.00 9,133 +22.50(+5.39%)
Nov 07, 2016 387.50 421.25 378.75 417.50 16,232 +38.75(+10.23%)
Nov 04, 2016 343.75 381.25 333.75 378.75 12,083 +22.50(+6.32%)
Nov 03, 2016 352.50 361.25 342.50 356.25 13,574 +5.00(+1.42%)
Nov 02, 2016 340.00 353.75 327.50 351.25 8,989 +11.25(+3.31%)
Nov 01, 2016 315.00 343.75 311.25 340.00 8,852 +20.00(+6.25%)
Oct 31, 2016 341.25 341.25 317.75 320.00 6,854 -20.00(-5.88%)
Oct 28, 2016 337.50 352.50 330.00 340.00 5,324 +0.00(+0.00%)
Oct 27, 2016 356.25 362.50 335.00 340.00 4,725 -10.00(-2.86%)
Oct 26, 2016 353.75 353.75 344.38 350.00 11,035 -2.50(-0.71%)
Oct 25, 2016 363.75 368.75 350.00 352.50 6,727 -10.00(-2.76%)
Oct 24, 2016 378.75 388.75 362.50 362.50 6,333 -10.00(-2.68%)
Oct 21, 2016 377.50 380.62 365.00 372.50 5,468 -6.25(-1.65%)
Oct 20, 2016 375.00 387.50 375.00 378.75 6,290 +2.50(+0.66%)
Oct 19, 2016 396.25 411.12 372.50 376.25 7,857 -17.50(-4.44%)
Oct 18, 2016 412.50 415.00 392.50 393.75 5,558 -10.00(-2.48%)
Oct 17, 2016 400.00 407.50 387.25 403.75 7,336 +2.50(+0.62%)
Oct 14, 2016 398.75 423.74 391.25 401.25 8,531 +7.50(+1.90%)
Oct 13, 2016 402.50 412.50 391.25 393.75 7,153 -15.00(-3.67%)
Oct 12, 2016 453.75 457.50 406.25 408.75 6,661 -43.75(-9.67%)
Oct 11, 2016 465.00 470.00 448.75 452.50 3,428 -10.00(-2.16%)
Oct 10, 2016 435.00 470.00 431.25 462.50 5,028 +29.50(+6.81%)
Oct 07, 2016 439.75 449.00 428.50 433.00 7,115 -7.50(-1.70%)
Oct 06, 2016 455.75 479.25 437.25 440.50 5,378 -21.75(-4.71%)
Oct 05, 2016 480.00 481.75 458.75 462.25 19,546 -14.75(-3.09%)
Oct 04, 2016 511.50 511.50 475.00 477.00 6,209 -34.50(-6.74%)
Oct 03, 2016 530.50 542.25 502.75 511.50 4,403 -23.25(-4.35%)
Sep 30, 2016 521.25 545.38 514.38 534.75 5,274 +18.25(+3.53%)
Sep 29, 2016 544.25 544.62 515.50 516.50 5,572 -28.75(-5.27%)
Sep 28, 2016 520.25 549.50 520.25 545.25 6,734 +25.00(+4.81%)
Sep 27, 2016 498.50 523.50 495.12 520.25 5,889 +21.75(+4.36%)
Sep 26, 2016 497.75 511.00 484.25 498.50 5,290 -4.50(-0.89%)
Sep 23, 2016 508.00 521.00 502.00 503.00 3,237 -8.50(-1.66%)
Sep 22, 2016 516.00 524.75 499.50 511.50 4,496 +2.75(+0.54%)
Sep 21, 2016 507.00 518.25 487.25 508.75 5,277 +3.00(+0.59%)
Sep 20, 2016 486.00 514.50 477.00 505.75 8,758 +26.50(+5.53%)
Sep 19, 2016 487.50 494.00 477.12 479.25 5,221 -3.25(-0.67%)
Sep 16, 2016 478.50 500.50 475.00 482.50 11,184 +3.00(+0.63%)
Sep 15, 2016 496.25 500.50 475.50 479.50 14,869 -53.75(-10.08%)
Sep 14, 2016 528.25 550.75 524.50 533.25 3,463 +9.50(+1.81%)
Sep 13, 2016 526.25 534.00 503.50 523.75 4,290 -11.25(-2.10%)
Sep 12, 2016 506.50 536.75 491.75 535.00 7,714 +26.75(+5.26%)
Sep 09, 2016 522.00 543.00 508.00 508.25 4,535 -24.00(-4.51%)
Sep 08, 2016 533.50 546.25 519.50 532.25 5,256 -0.50(-0.09%)
Sep 07, 2016 526.25 537.25 526.25 532.75 4,908 +6.25(+1.19%)
Sep 06, 2016 496.50 529.00 484.25 526.50 5,871 +34.00(+6.90%)
Sep 02, 2016 498.75 492.50 492.50 492.50 4,260 -3.75(-0.76%)
Sep 01, 2016 490.50 502.50 480.50 496.25 5,653 +7.75(+1.59%)
Aug 31, 2016 493.25 506.00 482.00 488.50 4,317 -6.75(-1.36%)
Aug 30, 2016 488.75 501.00 486.62 495.25 6,237 +5.25(+1.07%)
Aug 29, 2016 498.25 498.25 481.50 490.00 3,268 -5.75(-1.16%)
Aug 26, 2016 493.50 501.25 483.82 495.75 3,634 +5.00(+1.02%)
Aug 25, 2016 508.25 517.91 480.75 490.75 7,151 -12.75(-2.53%)
Aug 24, 2016 552.50 566.75 502.50 503.50 8,427 -51.25(-9.24%)
Aug 23, 2016 577.00 585.00 540.00 554.75 5,779 -15.25(-2.68%)
Aug 22, 2016 561.25 581.50 548.25 570.00 5,201 +11.75(+2.10%)
Aug 19, 2016 567.00 568.50 550.25 558.25 6,170 -10.00(-1.76%)
Aug 18, 2016 557.50 568.50 540.70 568.25 3,127 +11.25(+2.02%)
Aug 17, 2016 558.75 561.50 544.75 557.00 3,603 -1.75(-0.31%)
Aug 16, 2016 567.75 578.75 520.00 558.75 2,929 -10.75(-1.89%)
Aug 15, 2016 531.25 573.50 530.50 569.50 5,330 +39.00(+7.35%)
Aug 12, 2016 527.00 537.25 519.00 530.50 6,512 +2.50(+0.47%)
Aug 11, 2016 532.00 532.50 518.80 528.00 9,445 +2.25(+0.43%)
Aug 10, 2016 561.25 561.25 525.75 525.75 5,735 -36.75(-6.53%)
Aug 09, 2016 562.50 570.75 551.50 562.50 6,138 -1.00(-0.18%)
Aug 08, 2016 617.00 617.00 545.00 563.50 15,803 -58.25(-9.37%)
Aug 05, 2016 620.00 643.25 613.00 621.75 7,470 +4.25(+0.69%)
Aug 04, 2016 621.25 623.50 609.75 617.50 4,030 -3.00(-0.48%)
Aug 03, 2016 599.25 621.88 597.25 620.50 6,372 +18.00(+2.99%)
Aug 02, 2016 611.75 613.25 596.50 602.50 11,091 -7.50(-1.23%)
Aug 01, 2016 604.50 614.00 604.25 610.00 7,551 +10.00(+1.67%)
Jul 29, 2016 597.50 605.50 594.25 600.00 8,447 -1.25(-0.21%)
Jul 28, 2016 598.00 605.75 590.50 601.25 12,718 +3.50(+0.59%)
Jul 27, 2016 573.50 598.75 570.50 597.75 6,161 +27.00(+4.73%)
Jul 26, 2016 567.50 582.75 564.75 570.75 8,812 +0.00(+0.00%)
Jul 25, 2016 562.50 573.00 556.25 570.75 7,468 +10.25(+1.83%)
Jul 22, 2016 556.75 564.25 549.75 560.50 6,242 +5.50(+0.99%)
Jul 21, 2016 555.75 568.25 544.00 555.00 8,814 +4.50(+0.82%)
Jul 20, 2016 539.25 556.00 536.75 550.50 7,817 +14.25(+2.66%)
Jul 19, 2016 536.75 552.00 532.00 536.25 4,910 -3.50(-0.65%)
Jul 18, 2016 550.25 550.25 528.50 539.75 7,624 -9.00(-1.64%)
Jul 15, 2016 543.25 556.75 540.50 548.75 10,187 +7.25(+1.34%)
Jul 14, 2016 551.75 567.50 529.12 541.50 7,718 -1.00(-0.18%)
Jul 13, 2016 564.75 569.38 541.50 542.50 5,595 -21.25(-3.77%)
Jul 12, 2016 567.00 579.25 558.75 563.75 6,438 -3.00(-0.53%)
Jul 11, 2016 565.75 594.12 555.75 566.75 9,192 -12.50(-2.16%)
Jul 08, 2016 576.00 580.00 562.75 579.25 8,296 +3.75(+0.65%)
Jul 07, 2016 575.00 583.75 560.75 575.50 4,974 +12.75(+2.27%)
Jul 05, 2016 563.50 571.75 557.75 562.75 6,802 -7.25(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.