Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 60.98 61.11 60.46 60.53 135,628 -0.26(-0.43%)
Jun 29, 2017 61.79 61.79 60.08 60.79 833,051 -1.33(-2.14%)
Jun 28, 2017 61.48 62.20 61.11 62.12 222,626 +0.85(+1.39%)
Jun 27, 2017 62.40 62.53 61.22 61.27 280,509 -1.41(-2.24%)
Jun 26, 2017 63.53 63.77 62.55 62.68 219,359 -0.57(-0.91%)
Jun 23, 2017 63.39 63.25 160,994 +0.49(+0.77%)
Jun 22, 2017 62.89 62.97 62.48 62.76 137,876 -0.10(-0.16%)
Jun 21, 2017 62.42 62.87 62.33 62.86 158,919 +0.89(+1.44%)
Jun 20, 2017 62.64 62.73 61.97 61.97 175,169 -0.65(-1.04%)
Jun 19, 2017 62.13 62.70 62.10 62.62 225,545 +1.11(+1.81%)
Jun 16, 2017 61.46 61.88 61.30 61.51 116,988 -0.13(-0.20%)
Jun 15, 2017 61.24 61.78 60.98 61.63 306,046 -0.39(-0.62%)
Jun 14, 2017 62.84 62.93 61.46 62.02 213,157 -0.55(-0.88%)
Jun 13, 2017 62.70 62.99 61.99 62.57 251,770 +0.35(+0.56%)
Jun 12, 2017 61.69 62.28 60.66 62.22 540,054 -0.14(-0.22%)
Jun 09, 2017 64.93 65.04 61.36 62.36 575,928 -2.32(-3.59%)
Jun 08, 2017 64.61 64.70 64.00 64.68 137,085 +0.59(+0.92%)
Jun 07, 2017 63.89 64.16 63.67 64.09 134,491 +0.37(+0.58%)
Jun 06, 2017 63.54 63.99 63.42 63.72 339,694 +0.12(+0.18%)
Jun 05, 2017 63.73 63.89 63.54 63.61 253,925 -0.03(-0.05%)
Jun 02, 2017 63.41 63.64 63.09 63.64 263,505 +0.58(+0.92%)
Jun 01, 2017 63.10 63.10 62.62 63.06 204,635 +0.14(+0.22%)
May 31, 2017 63.37 63.37 62.62 62.92 217,777 -0.08(-0.12%)
May 30, 2017 62.76 63.07 62.67 63.00 227,201 +0.33(+0.53%)
May 26, 2017 62.75 62.75 62.35 62.67 177,994 +0.00(+0.00%)
May 25, 2017 62.49 62.80 62.23 62.67 215,949 +0.48(+0.78%)
May 24, 2017 62.20 62.31 61.99 62.19 166,068 +0.36(+0.58%)
May 23, 2017 61.97 62.03 61.56 61.83 174,540 -0.12(-0.19%)
May 22, 2017 61.50 61.96 61.48 61.94 236,726 +0.74(+1.20%)
May 19, 2017 61.09 61.40 61.09 61.21 208,623 +0.73(+1.20%)
May 18, 2017 59.82 60.66 59.49 60.48 220,658 +0.46(+0.77%)
May 17, 2017 61.46 61.47 60.01 60.02 289,302 -1.96(-3.16%)
May 16, 2017 61.81 61.97 61.55 61.97 143,534 +0.44(+0.71%)
May 15, 2017 61.27 61.54 61.10 61.54 160,767 +0.66(+1.08%)
May 12, 2017 60.89 60.91 60.71 60.88 92,854 +0.03(+0.05%)
May 11, 2017 60.73 60.96 60.38 60.85 193,931 -0.08(-0.13%)
May 10, 2017 60.63 60.98 60.63 60.93 241,288 +0.57(+0.95%)
May 09, 2017 60.17 60.45 60.17 60.36 143,279 +0.33(+0.55%)
May 08, 2017 60.08 60.11 59.94 60.03 252,014 -0.07(-0.11%)
May 05, 2017 59.82 60.09 59.63 60.09 111,715 +0.30(+0.50%)
May 04, 2017 59.82 59.92 59.61 59.79 148,461 +0.06(+0.10%)
May 03, 2017 59.72 59.81 59.46 59.74 177,589 -0.09(-0.15%)
May 02, 2017 59.94 59.94 59.53 59.82 121,227 +0.00(+0.00%)
May 01, 2017 59.46 59.84 59.31 59.82 267,613 +0.54(+0.91%)
Apr 28, 2017 59.66 59.66 59.07 59.28 160,182 -0.25(-0.42%)
Apr 27, 2017 59.29 59.54 59.21 59.53 175,201 +0.57(+0.97%)
Apr 26, 2017 59.49 59.49 58.90 58.96 312,434 -0.69(-1.15%)
Apr 25, 2017 59.58 59.70 59.26 59.65 466,774 +0.52(+0.88%)
Apr 24, 2017 59.12 59.22 58.89 59.13 241,646 +0.87(+1.50%)
Apr 21, 2017 58.32 58.32 58.02 58.25 120,226 -0.15(-0.25%)
Apr 20, 2017 58.06 58.51 57.85 58.40 266,641 +0.60(+1.04%)
Apr 19, 2017 57.79 58.06 57.69 57.80 247,226 +0.36(+0.62%)
Apr 18, 2017 57.21 57.46 57.15 57.44 169,561 +0.04(+0.07%)
Apr 17, 2017 57.12 57.40 57.11 57.40 129,223 +0.46(+0.80%)
Apr 13, 2017 56.88 57.53 56.81 56.95 240,791 -0.17(-0.31%)
Apr 12, 2017 57.62 57.64 56.99 57.12 182,831 -0.55(-0.96%)
Apr 11, 2017 57.78 57.81 57.01 57.67 307,752 -0.19(-0.33%)
Apr 10, 2017 58.03 58.19 57.71 57.87 106,877 -0.15(-0.25%)
Apr 07, 2017 57.76 58.09 57.62 58.01 174,065 +0.16(+0.28%)
Apr 06, 2017 57.73 57.94 57.43 57.85 185,497 +0.18(+0.32%)
Apr 05, 2017 58.08 58.46 57.56 57.66 280,065 -0.28(-0.48%)
Apr 04, 2017 57.76 58.07 57.71 57.94 222,612 -0.06(-0.10%)
Apr 03, 2017 58.29 58.34 57.60 58.00 312,413 -0.24(-0.42%)
Mar 31, 2017 58.39 58.44 58.17 58.24 176,273 -0.14(-0.23%)
Mar 30, 2017 58.29 58.52 58.23 58.38 174,247 +0.14(+0.23%)
Mar 29, 2017 58.19 58.27 57.98 58.24 370,785 +0.05(+0.08%)
Mar 28, 2017 57.97 58.37 57.87 58.20 181,874 +0.24(+0.42%)
Mar 27, 2017 57.56 58.10 57.28 57.95 1,012,973 +0.03(+0.05%)
Mar 24, 2017 58.22 58.49 57.75 57.92 1,558,440 +0.27(+0.47%)
Mar 23, 2017 57.64 57.85 57.47 57.65 221,701 +0.01(+0.02%)
Mar 22, 2017 57.08 57.69 57.00 57.64 295,729 +0.50(+0.88%)
Mar 21, 2017 58.60 58.60 57.04 57.14 263,705 -1.16(-1.99%)
Mar 20, 2017 58.22 58.49 58.15 58.30 503,457 +0.14(+0.25%)
Mar 17, 2017 58.28 58.35 58.15 58.15 156,972 +0.13(+0.22%)
Mar 16, 2017 58.25 58.25 57.92 58.03 191,487 +0.04(+0.07%)
Mar 15, 2017 57.63 58.09 57.42 57.99 152,438 +0.39(+0.67%)
Mar 14, 2017 57.73 57.73 57.26 57.60 271,304 -0.28(-0.48%)
Mar 13, 2017 57.49 57.92 57.49 57.88 439,451 +0.48(+0.84%)
Mar 10, 2017 57.22 57.49 57.16 57.40 188,549 +0.45(+0.80%)
Mar 09, 2017 57.03 57.06 56.65 56.94 98,409 -0.12(-0.20%)
Mar 08, 2017 57.12 57.22 56.92 57.06 144,704 +0.13(+0.22%)
Mar 07, 2017 56.92 57.18 56.77 56.93 100,482 -0.05(-0.08%)
Mar 06, 2017 56.91 57.06 56.60 56.98 114,664 -0.09(-0.15%)
Mar 03, 2017 56.98 57.08 56.84 57.07 113,032 +0.07(+0.12%)
Mar 02, 2017 57.42 57.42 56.91 57.00 140,426 -0.46(-0.81%)
Mar 01, 2017 57.25 57.50 56.82 57.47 170,639 +0.85(+1.50%)
Feb 28, 2017 56.72 56.85 56.52 56.62 176,125 -0.29(-0.51%)
Feb 27, 2017 56.73 56.91 56.58 56.91 129,860 +0.17(+0.31%)
Feb 24, 2017 56.10 56.73 56.01 56.73 149,495 +0.12(+0.20%)
Feb 23, 2017 57.06 57.08 56.33 56.62 213,389 -0.40(-0.70%)
Feb 22, 2017 56.90 57.02 56.74 57.01 169,431 +0.07(+0.12%)
Feb 21, 2017 56.82 56.94 56.70 56.94 225,009 +0.40(+0.70%)
Feb 17, 2017 56.55 56.55 56.55 0 +0.17(+0.31%)
Feb 16, 2017 56.26 56.39 56.08 56.37 129,266 +0.36(+0.64%)
Feb 15, 2017 55.71 56.05 55.57 56.02 205,095 +0.41(+0.73%)
Feb 14, 2017 55.71 55.71 55.37 55.61 149,232 -0.16(-0.29%)
Feb 13, 2017 55.68 55.83 55.60 55.77 326,446 +0.32(+0.58%)
Feb 10, 2017 55.70 55.70 55.15 55.46 197,387 -0.10(-0.17%)
Feb 09, 2017 55.72 55.86 55.52 55.55 214,687 +0.01(+0.02%)
Feb 08, 2017 55.65 55.65 55.19 55.54 176,751 -0.03(-0.05%)
Feb 07, 2017 55.40 55.57 55.30 55.57 132,904 +0.34(+0.61%)
Feb 06, 2017 55.22 55.29 55.07 55.23 142,246 +0.02(+0.03%)
Feb 03, 2017 55.10 55.27 55.03 55.21 235,800 +0.32(+0.58%)
Feb 02, 2017 54.54 54.92 54.22 54.89 244,088 +0.24(+0.44%)
Feb 01, 2017 54.87 54.92 54.35 54.65 465,792 +0.22(+0.41%)
Jan 31, 2017 54.54 54.55 54.11 54.43 124,555 -0.26(-0.48%)
Jan 30, 2017 54.84 54.84 54.15 54.69 148,535 -0.29(-0.53%)
Jan 27, 2017 54.75 54.98 54.70 54.98 168,178 +0.62(+1.14%)
Jan 26, 2017 54.88 54.88 54.23 54.36 179,113 -0.41(-0.74%)
Jan 25, 2017 54.72 54.89 54.55 54.77 236,036 +0.73(+1.36%)
Jan 24, 2017 53.50 54.11 53.50 54.03 140,769 +0.83(+1.56%)
Jan 23, 2017 53.15 53.29 52.84 53.20 122,615 -0.03(-0.05%)
Jan 20, 2017 53.06 53.44 53.06 53.23 141,971 +0.49(+0.93%)
Jan 19, 2017 52.90 53.13 52.69 52.74 218,850 -0.16(-0.31%)
Jan 18, 2017 52.62 52.91 52.51 52.90 135,865 +0.41(+0.77%)
Jan 17, 2017 52.81 52.81 52.30 52.50 145,562 -0.37(-0.69%)
Jan 13, 2017 52.86 52.86 52.86 0 +0.31(+0.59%)
Jan 12, 2017 52.63 52.63 51.88 52.55 191,178 -0.19(-0.37%)
Jan 11, 2017 52.64 52.75 52.38 52.75 145,918 +0.22(+0.42%)
Jan 10, 2017 52.46 52.71 52.35 52.53 233,227 +0.23(+0.44%)
Jan 09, 2017 52.13 52.38 51.91 52.29 274,863 +0.32(+0.61%)
Jan 06, 2017 51.66 52.07 51.38 51.97 173,540 +0.37(+0.71%)
Jan 05, 2017 51.47 51.81 51.40 51.61 171,665 +0.11(+0.21%)
Jan 04, 2017 51.39 51.58 51.31 51.50 260,190 +0.20(+0.40%)
Jan 03, 2017 51.32 51.72 50.94 51.30 340,248 +0.39(+0.76%)
Dec 30, 2016 50.91 50.91 50.91 0 -0.54(-1.05%)
Dec 29, 2016 51.54 51.61 51.22 51.45 121,373 -0.11(-0.21%)
Dec 28, 2016 52.36 52.40 51.53 51.56 145,830 -0.63(-1.20%)
Dec 27, 2016 51.94 52.36 51.93 52.19 147,891 +0.35(+0.67%)
Dec 23, 2016 51.84 51.84 51.84 0 +0.20(+0.39%)
Dec 22, 2016 51.94 51.94 51.50 51.64 216,406 +0.02(+0.04%)
Dec 21, 2016 51.69 51.75 51.51 51.62 144,372 +0.04(+0.08%)
Dec 20, 2016 51.65 51.77 51.50 51.57 179,695 +0.20(+0.39%)
Dec 19, 2016 51.18 51.54 51.04 51.37 172,411 +0.39(+0.76%)
Dec 16, 2016 51.82 51.82 50.84 50.99 168,863 -0.57(-1.10%)
Dec 15, 2016 51.30 51.80 51.15 51.55 162,736 +0.48(+0.94%)
Dec 14, 2016 51.26 51.50 50.98 51.07 142,656 -0.14(-0.28%)
Dec 13, 2016 50.69 51.55 50.69 51.22 202,251 +0.61(+1.20%)
Dec 12, 2016 50.75 50.81 50.24 50.61 126,994 -0.41(-0.79%)
Dec 09, 2016 51.31 51.32 50.79 51.01 169,082 -0.07(-0.13%)
Dec 08, 2016 51.00 51.27 50.88 51.08 219,030 +0.20(+0.40%)
Dec 07, 2016 49.85 50.97 49.71 50.88 248,477 +1.11(+2.23%)
Dec 06, 2016 49.63 49.79 49.35 49.77 242,306 +0.25(+0.51%)
Dec 05, 2016 49.22 49.70 49.07 49.52 238,206 +0.57(+1.16%)
Dec 02, 2016 48.52 49.04 48.43 48.95 357,531 +0.42(+0.87%)
Dec 01, 2016 50.57 50.57 48.37 48.52 477,698 -1.86(-3.70%)
Nov 30, 2016 50.85 50.85 50.38 50.39 285,093 -0.32(-0.63%)
Nov 29, 2016 50.73 51.01 50.49 50.71 375,053 +0.09(+0.17%)
Nov 28, 2016 50.85 50.92 50.62 50.62 429,664 +0.01(+0.02%)
Nov 25, 2016 50.55 50.65 50.43 50.61 129,731 +0.13(+0.25%)
Nov 23, 2016 50.48 50.48 50.48 0 -0.15(-0.30%)
Nov 22, 2016 50.69 50.74 50.51 50.64 212,045 +0.16(+0.32%)
Nov 21, 2016 50.25 50.52 50.15 50.47 251,784 +0.41(+0.83%)
Nov 18, 2016 50.19 50.21 49.93 50.06 570,753 -0.05(-0.10%)
Nov 17, 2016 49.61 50.16 49.61 50.11 837,302 +0.65(+1.31%)
Nov 16, 2016 49.32 49.62 49.08 49.46 414,625 +0.24(+0.49%)
Nov 15, 2016 48.85 49.40 48.69 49.22 849,686 +0.70(+1.45%)
Nov 14, 2016 49.08 49.08 48.40 48.52 869,629 -0.46(-0.95%)
Nov 11, 2016 48.46 48.98 48.27 48.98 19,662,250 +0.81(+1.68%)
Nov 10, 2016 49.28 49.49 48.11 48.17 2,962,446 -0.71(-1.46%)
Nov 09, 2016 48.07 49.03 47.66 48.88 4,927,797 -0.14(-0.28%)
Nov 08, 2016 49.00 49.21 48.61 49.02 126,195 +0.16(+0.32%)
Nov 07, 2016 48.51 48.88 48.32 48.86 47,080 +1.31(+2.76%)
Nov 04, 2016 47.52 47.94 47.42 47.55 22,712 -0.25(-0.52%)
Nov 03, 2016 48.12 48.12 47.74 47.80 76,554 -0.24(-0.50%)
Nov 02, 2016 48.45 48.67 47.98 48.04 84,670 -0.54(-1.11%)
Nov 01, 2016 49.19 49.21 48.09 48.58 49,522 -0.59(-1.20%)
Oct 31, 2016 49.26 49.35 49.15 49.17 64,349 +0.14(+0.28%)
Oct 28, 2016 49.16 49.52 48.89 49.04 74,848 +0.00(+0.00%)
Oct 27, 2016 49.57 49.61 48.99 49.04 63,936 -0.09(-0.18%)
Oct 26, 2016 48.96 49.34 48.92 49.12 53,596 +0.13(+0.26%)
Oct 25, 2016 49.34 49.34 48.95 49.00 44,322 -0.21(-0.43%)
Oct 24, 2016 48.88 49.21 48.87 49.21 37,048 +0.71(+1.47%)
Oct 21, 2016 48.43 48.52 48.23 48.50 32,762 -0.08(-0.16%)
Oct 20, 2016 48.44 48.67 48.05 48.57 306,095 +0.14(+0.30%)
Oct 19, 2016 48.38 48.49 48.23 48.43 117,292 -0.03(-0.07%)
Oct 18, 2016 48.57 48.64 48.43 48.46 74,591 +0.54(+1.12%)
Oct 17, 2016 48.15 48.26 47.93 47.93 37,735 -0.24(-0.49%)
Oct 14, 2016 48.29 48.69 48.07 48.16 179,510 +0.19(+0.39%)
Oct 13, 2016 47.88 48.12 47.34 47.98 60,714 -0.37(-0.76%)
Oct 12, 2016 48.23 48.46 48.23 48.34 23,222 -0.09(-0.18%)
Oct 11, 2016 49.25 49.25 48.12 48.43 209,249 -0.93(-1.88%)
Oct 10, 2016 49.47 49.74 49.35 49.35 315,527 +0.03(+0.06%)
Oct 07, 2016 49.54 49.54 49.00 49.33 41,501 -0.12(-0.23%)
Oct 06, 2016 49.39 49.47 49.08 49.44 124,119 +0.04(+0.08%)
Oct 05, 2016 49.23 49.57 49.16 49.40 166,997 +0.38(+0.77%)
Oct 04, 2016 49.26 49.35 48.84 49.03 64,366 -0.05(-0.10%)
Oct 03, 2016 49.20 49.33 48.95 49.08 142,415 -0.05(-0.10%)
Sep 30, 2016 48.83 49.32 48.83 49.12 49,828 +0.35(+0.71%)
Sep 29, 2016 48.72 48.95 48.24 48.78 26,475 +0.06(+0.12%)
Sep 28, 2016 48.71 48.74 48.41 48.72 21,230 +0.08(+0.16%)
Sep 27, 2016 47.93 48.66 47.90 48.64 59,388 +0.69(+1.45%)
Sep 26, 2016 48.14 48.14 47.83 47.95 50,008 -0.40(-0.82%)
Sep 23, 2016 48.83 48.83 48.34 48.34 138,070 -0.42(-0.86%)
Sep 22, 2016 48.86 48.97 48.66 48.76 39,901 +0.14(+0.28%)
Sep 21, 2016 48.04 48.65 48.03 48.62 49,358 +0.84(+1.77%)
Sep 20, 2016 48.13 48.13 47.65 47.78 98,165 -0.06(-0.13%)
Sep 19, 2016 48.08 48.37 47.76 47.84 43,564 -0.07(-0.14%)
Sep 16, 2016 48.22 48.22 47.65 47.91 31,387 -0.09(-0.18%)
Sep 15, 2016 47.19 48.02 47.19 47.99 83,934 +0.91(+1.92%)
Sep 14, 2016 47.13 47.36 46.86 47.09 56,335 +0.16(+0.35%)
Sep 13, 2016 47.15 47.40 46.71 46.92 98,521 -0.48(-1.02%)
Sep 12, 2016 46.24 47.45 46.24 47.41 41,400 +0.76(+1.63%)
Sep 09, 2016 47.64 47.68 46.55 46.65 112,932 -1.28(-2.67%)
Sep 08, 2016 48.07 48.10 47.80 47.93 134,711 -0.22(-0.46%)
Sep 07, 2016 48.23 48.31 48.02 48.15 90,400 +0.09(+0.18%)
Sep 06, 2016 47.90 48.06 47.83 48.06 39,253 +0.27(+0.56%)
Sep 02, 2016 47.90 47.79 47.79 47.79 79,825 +0.09(+0.18%)
Sep 01, 2016 47.45 47.71 47.20 47.71 71,015 +0.32(+0.67%)
Aug 31, 2016 47.49 47.49 47.13 47.39 26,480 -0.13(-0.26%)
Aug 30, 2016 47.69 47.81 47.33 47.51 50,441 -0.14(-0.30%)
Aug 29, 2016 47.69 47.83 47.66 47.66 133,488 +0.11(+0.22%)
Aug 26, 2016 47.24 47.76 47.20 47.55 31,562 +0.47(+1.00%)
Aug 25, 2016 46.90 47.27 46.90 47.08 37,388 +0.16(+0.34%)
Aug 24, 2016 47.31 47.37 46.78 46.92 69,381 -0.41(-0.87%)
Aug 23, 2016 47.32 47.48 47.32 47.33 28,791 +0.27(+0.57%)
Aug 22, 2016 47.11 47.19 46.88 47.06 81,524 -0.07(-0.14%)
Aug 19, 2016 46.74 47.19 46.74 47.13 21,782 +0.39(+0.82%)
Aug 18, 2016 46.39 46.76 46.39 46.74 27,492 +0.44(+0.96%)
Aug 17, 2016 46.35 46.35 46.10 46.30 15,436 -0.09(-0.19%)
Aug 16, 2016 46.49 46.55 46.33 46.39 76,096 -0.16(-0.35%)
Aug 15, 2016 46.15 46.68 46.13 46.55 42,965 +0.53(+1.15%)
Aug 12, 2016 45.87 46.05 45.77 46.02 20,824 +0.23(+0.51%)
Aug 11, 2016 45.62 45.85 45.54 45.79 147,446 +0.38(+0.84%)
Aug 10, 2016 45.72 45.72 45.34 45.41 12,998 -0.22(-0.48%)
Aug 09, 2016 45.62 45.74 45.58 45.62 14,992 +0.13(+0.30%)
Aug 08, 2016 45.75 45.75 45.44 45.49 33,411 -0.08(-0.17%)
Aug 05, 2016 45.21 45.63 45.21 45.57 43,608 +0.66(+1.46%)
Aug 04, 2016 44.65 44.95 44.65 44.91 34,432 +0.35(+0.78%)
Aug 03, 2016 44.23 44.56 44.23 44.56 16,646 +0.19(+0.43%)
Aug 02, 2016 45.05 45.05 44.11 44.37 73,618 -0.63(-1.39%)
Aug 01, 2016 44.97 45.13 44.88 45.00 63,834 -0.01(-0.02%)
Jul 29, 2016 45.27 45.27 44.78 45.01 25,618 -0.27(-0.60%)
Jul 28, 2016 45.29 45.38 45.15 45.28 7,105 +0.03(+0.06%)
Jul 27, 2016 45.71 45.71 45.08 45.25 21,075 -0.27(-0.59%)
Jul 26, 2016 44.85 45.58 44.70 45.52 65,351 +1.04(+2.34%)
Jul 25, 2016 44.34 44.48 44.34 44.48 16,435 +0.13(+0.30%)
Jul 22, 2016 43.96 44.35 43.85 44.34 181,981 +0.26(+0.59%)
Jul 21, 2016 44.39 44.44 43.96 44.08 41,190 -0.30(-0.68%)
Jul 20, 2016 43.91 44.42 43.91 44.39 46,073 +0.59(+1.35%)
Jul 19, 2016 43.95 43.95 43.73 43.79 16,489 -0.16(-0.37%)
Jul 18, 2016 43.75 44.01 43.75 43.96 14,230 +0.39(+0.88%)
Jul 15, 2016 43.75 43.75 43.50 43.57 9,281 -0.15(-0.35%)
Jul 14, 2016 43.70 43.78 43.64 43.73 22,611 +0.22(+0.51%)
Jul 13, 2016 43.51 43.71 43.46 43.51 17,726 +0.06(+0.14%)
Jul 12, 2016 42.87 43.51 42.87 43.45 32,459 +0.74(+1.74%)
Jul 11, 2016 42.62 42.85 42.62 42.71 11,149 +0.36(+0.84%)
Jul 08, 2016 41.79 42.39 41.49 42.35 21,143 +0.86(+2.07%)
Jul 07, 2016 41.29 41.68 41.29 41.49 14,974 +0.60(+1.46%)
Jul 05, 2016 41.14 41.14 40.66 40.89 14,073 -0.59(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.