Campbell Soup (NY: CPB )

42.34 USD -0.09 (-0.20%)
Streaming Delayed Price Updated: 2:17 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 44.74 45.21 44.73 44.79 1,503,064 -0.09(-0.20%)
Jun 27, 2013 44.71 45.06 44.65 44.88 1,483,772 +0.52(+1.17%)
Jun 26, 2013 44.25 44.64 44.20 44.36 785,098 +0.43(+0.98%)
Jun 25, 2013 43.94 44.19 43.59 43.93 1,221,470 +0.33(+0.76%)
Jun 24, 2013 43.19 44.08 42.90 43.60 1,197,538 +0.03(+0.07%)
Jun 21, 2013 43.51 43.87 43.11 43.57 1,994,718 +0.21(+0.48%)
Jun 20, 2013 44.33 44.45 43.24 43.36 1,936,956 -1.38(-3.08%)
Jun 19, 2013 45.72 45.95 44.74 44.74 1,621,232 -0.99(-2.16%)
Jun 18, 2013 45.04 45.76 44.90 45.73 1,699,964 +0.60(+1.33%)
Jun 17, 2013 44.98 45.40 44.78 45.13 1,122,908 +0.34(+0.76%)
Jun 14, 2013 44.57 44.99 44.43 44.79 1,023,920 +0.25(+0.56%)
Jun 13, 2013 44.13 44.61 43.80 44.54 1,158,673 +0.28(+0.63%)
Jun 12, 2013 44.29 44.49 43.94 44.26 1,485,054 +0.21(+0.48%)
Jun 11, 2013 43.63 44.32 43.35 44.05 962,957 +0.11(+0.25%)
Jun 10, 2013 44.58 44.67 43.62 43.94 2,248,455 -0.73(-1.63%)
Jun 07, 2013 43.46 44.68 43.44 44.67 2,638,748 +1.48(+3.43%)
Jun 06, 2013 42.99 43.19 42.67 43.19 1,171,499 +0.28(+0.65%)
Jun 05, 2013 43.35 43.44 42.90 42.91 1,330,571 -0.62(-1.42%)
Jun 04, 2013 43.13 43.66 43.00 43.53 2,971,273 +0.40(+0.93%)
Jun 03, 2013 42.86 43.38 42.32 43.13 2,197,654 +0.32(+0.75%)
May 31, 2013 43.85 44.04 42.80 42.81 4,331,417 -1.35(-3.06%)
May 30, 2013 44.64 44.66 44.08 44.16 2,251,940 -0.50(-1.12%)
May 29, 2013 45.72 45.77 44.48 44.66 1,625,826 -1.19(-2.60%)
May 28, 2013 46.07 46.47 45.53 45.85 1,393,154 +0.21(+0.46%)
May 24, 2013 45.61 45.88 45.30 45.64 1,202,104 -0.12(-0.26%)
May 23, 2013 45.53 45.97 45.19 45.76 1,313,895 -0.15(-0.33%)
May 22, 2013 46.05 46.81 45.60 45.91 1,799,523 -0.14(-0.30%)
May 21, 2013 45.86 46.25 45.31 46.05 2,940,721 +0.27(+0.59%)
May 20, 2013 48.70 48.83 45.74 45.78 4,093,423 -1.85(-3.88%)
May 17, 2013 47.87 47.90 47.17 47.63 2,802,832 -0.22(-0.46%)
May 16, 2013 47.97 48.43 47.81 47.85 1,340,606 -0.29(-0.60%)
May 15, 2013 47.59 48.20 47.29 48.14 1,619,547 +1.73(+3.73%)
May 13, 2013 46.19 46.63 46.19 46.41 1,358,370 +0.12(+0.26%)
May 10, 2013 46.16 46.48 45.99 46.29 1,422,620 +0.23(+0.50%)
May 09, 2013 46.60 46.80 45.99 46.06 1,217,204 -0.46(-0.99%)
May 08, 2013 46.54 46.72 46.25 46.52 1,263,452 -0.08(-0.17%)
May 07, 2013 46.33 46.69 46.33 46.60 1,285,797 +0.31(+0.67%)
May 06, 2013 46.70 46.79 46.28 46.29 1,732,985 -0.55(-1.17%)
May 03, 2013 46.73 46.99 46.51 46.84 2,049,550 +0.33(+0.71%)
May 02, 2013 46.11 46.70 46.02 46.51 1,253,292 +0.36(+0.78%)
May 01, 2013 46.41 46.64 46.12 46.15 1,403,620 -0.26(-0.56%)
Apr 30, 2013 46.26 46.58 46.11 46.41 1,426,745 +0.03(+0.06%)
Apr 29, 2013 46.27 46.42 46.08 46.38 1,126,683 +0.18(+0.39%)
Apr 26, 2013 46.22 46.38 46.20 46.20 1,430,265 +0.00(+0.00%)
Apr 25, 2013 46.18 46.54 46.09 46.20 2,714,315 +0.15(+0.33%)
Apr 24, 2013 46.69 46.85 46.04 46.05 1,686,196 -0.68(-1.46%)
Apr 23, 2013 46.49 46.85 46.26 46.73 1,552,780 +0.31(+0.67%)
Apr 22, 2013 46.38 46.63 46.12 46.42 1,210,818 -0.04(-0.09%)
Apr 19, 2013 45.99 46.72 45.88 46.46 1,544,167 +0.49(+1.07%)
Apr 18, 2013 45.91 46.26 45.78 45.97 1,939,713 +0.09(+0.20%)
Apr 17, 2013 46.28 46.36 45.71 45.88 2,515,116 -0.65(-1.40%)
Apr 16, 2013 45.49 46.54 45.23 46.53 1,665,252 +1.27(+2.81%)
Apr 15, 2013 45.43 45.70 45.26 45.26 1,739,426 -0.24(-0.53%)
Apr 12, 2013 45.36 45.60 45.13 45.50 1,254,277 +0.13(+0.29%)
Apr 11, 2013 45.49 45.75 45.30 45.37 1,170,132 -0.14(-0.31%)
Apr 10, 2013 45.02 45.60 44.98 45.51 1,314,490 +0.59(+1.31%)
Apr 09, 2013 45.32 45.40 44.76 44.92 1,532,707 -0.27(-0.60%)
Apr 08, 2013 44.73 45.20 44.61 45.19 1,392,018 +0.42(+0.94%)
Apr 05, 2013 44.84 45.12 44.73 44.77 2,094,048 -0.45(-1.00%)
Apr 04, 2013 45.49 45.71 45.14 45.22 2,699,810 -0.26(-0.57%)
Apr 03, 2013 45.97 46.02 45.18 45.48 3,580,874 -0.52(-1.13%)
Apr 02, 2013 45.83 46.45 45.77 46.00 3,081,841 +0.25(+0.55%)
Apr 01, 2013 45.34 45.75 45.28 45.75 1,787,953 +0.39(+0.86%)
Mar 28, 2013 44.90 45.40 44.74 45.36 2,103,843 +0.54(+1.20%)
Mar 27, 2013 44.12 44.83 43.95 44.82 2,057,594 +0.52(+1.17%)
Mar 26, 2013 43.67 44.36 43.48 44.30 2,642,491 +0.70(+1.61%)
Mar 25, 2013 43.47 43.86 43.44 43.60 1,712,361 +0.25(+0.58%)
Mar 22, 2013 42.83 43.45 42.71 43.35 1,405,879 +0.65(+1.52%)
Mar 21, 2013 42.78 42.84 42.45 42.70 1,102,135 -0.25(-0.58%)
Mar 20, 2013 42.22 43.05 42.22 42.95 2,082,060 +0.76(+1.80%)
Mar 19, 2013 41.90 42.23 41.79 42.19 1,191,125 +0.39(+0.93%)
Mar 18, 2013 41.41 41.90 41.21 41.80 1,032,795 +0.19(+0.46%)
Mar 15, 2013 41.67 41.75 41.46 41.61 2,144,286 -0.27(-0.64%)
Mar 14, 2013 41.85 41.95 41.65 41.88 1,279,474 +0.04(+0.10%)
Mar 13, 2013 41.53 41.90 41.44 41.84 1,298,750 +0.32(+0.77%)
Mar 12, 2013 41.40 41.61 41.28 41.52 1,232,705 +0.02(+0.05%)
Mar 11, 2013 41.44 41.72 41.38 41.50 1,208,705 +0.12(+0.29%)
Mar 08, 2013 41.58 41.66 41.11 41.38 1,798,078 -0.03(-0.07%)
Mar 07, 2013 41.50 41.82 41.35 41.41 1,631,298 +0.00(+0.00%)
Mar 06, 2013 41.72 41.92 41.21 41.41 3,172,313 -0.28(-0.67%)
Mar 05, 2013 41.96 42.04 41.62 41.69 2,769,750 -0.08(-0.19%)
Mar 04, 2013 42.01 42.05 41.66 41.77 2,995,729 -0.34(-0.81%)
Mar 01, 2013 41.18 42.16 41.07 42.11 3,848,988 +0.95(+2.31%)
Feb 28, 2013 41.16 41.53 40.91 41.16 3,321,255 +0.54(+1.33%)
Feb 27, 2013 40.30 40.74 40.17 40.62 1,744,108 +0.24(+0.59%)
Feb 26, 2013 40.10 40.55 39.91 40.38 2,184,065 +0.40(+1.00%)
Feb 25, 2013 40.21 40.48 39.96 39.98 2,601,514 -0.15(-0.37%)
Feb 22, 2013 39.66 40.13 39.60 40.13 1,811,574 +0.46(+1.16%)
Feb 21, 2013 40.00 40.17 39.40 39.67 2,695,500 -0.34(-0.85%)
Feb 20, 2013 40.04 40.27 39.84 40.01 2,360,519 +0.01(+0.02%)
Feb 19, 2013 39.50 40.18 39.50 40.00 3,041,898 +0.60(+1.52%)
Feb 15, 2013 38.78 39.69 38.56 39.40 3,748,452 +0.68(+1.76%)
Feb 14, 2013 38.73 40.56 38.72 38.72 8,249,553 +0.54(+1.41%)
Feb 13, 2013 38.24 38.42 38.08 38.18 1,491,024 -0.08(-0.21%)
Feb 12, 2013 38.07 38.41 37.92 38.26 1,462,811 +0.14(+0.37%)
Feb 11, 2013 37.97 38.33 37.96 38.12 2,014,284 +0.19(+0.50%)
Feb 08, 2013 37.37 38.34 37.37 37.93 2,792,371 +0.55(+1.47%)
Feb 07, 2013 37.09 37.45 37.04 37.38 1,747,445 +0.29(+0.78%)
Feb 06, 2013 36.72 37.14 36.68 37.09 1,168,307 +0.54(+1.48%)
Feb 04, 2013 36.61 36.75 36.49 36.55 1,272,770 -0.24(-0.65%)
Feb 01, 2013 36.86 36.90 36.67 36.79 1,437,114 +0.08(+0.22%)
Jan 31, 2013 36.54 36.86 36.54 36.71 1,742,364 +0.17(+0.47%)
Jan 30, 2013 36.21 36.55 36.11 36.54 1,438,314 +0.38(+1.05%)
Jan 29, 2013 36.20 36.40 36.11 36.16 1,272,073 -0.09(-0.25%)
Jan 28, 2013 36.63 36.63 36.09 36.25 1,339,335 -0.28(-0.77%)
Jan 25, 2013 36.50 36.64 36.37 36.53 1,226,440 +0.11(+0.30%)
Jan 24, 2013 36.33 36.54 36.20 36.42 1,151,521 +0.06(+0.17%)
Jan 23, 2013 36.36 36.59 36.32 36.36 956,227 -0.08(-0.22%)
Jan 22, 2013 36.29 36.44 36.04 36.44 839,096 +0.15(+0.41%)
Jan 18, 2013 36.18 36.31 35.94 36.29 1,283,980 +0.17(+0.47%)
Jan 17, 2013 35.78 36.33 35.78 36.12 1,381,465 +0.41(+1.15%)
Jan 16, 2013 35.57 35.84 35.53 35.71 906,657 +0.05(+0.14%)
Jan 15, 2013 35.53 35.88 35.32 35.66 1,244,372 +0.13(+0.37%)
Jan 14, 2013 35.20 35.59 35.20 35.53 1,256,188 +0.31(+0.88%)
Jan 11, 2013 35.18 35.39 34.84 35.22 2,106,083 -0.09(-0.25%)
Jan 10, 2013 35.25 35.51 35.18 35.31 1,873,913 +0.10(+0.28%)
Jan 09, 2013 35.09 35.23 34.96 35.21 1,533,866 +0.22(+0.63%)
Jan 08, 2013 35.44 35.49 34.97 34.99 1,912,456 -0.51(-1.44%)
Jan 07, 2013 35.60 35.67 35.25 35.50 2,476,358 -0.18(-0.50%)
Jan 04, 2013 35.99 36.00 35.34 35.68 3,089,406 -0.31(-0.86%)
Jan 03, 2013 35.91 36.00 35.59 35.99 1,609,721 +0.07(+0.19%)
Jan 02, 2013 35.42 35.92 34.86 35.92 2,170,935 +1.06(+3.04%)
Dec 31, 2012 34.50 34.86 34.30 34.86 1,588,071 +0.30(+0.87%)
Dec 28, 2012 34.78 34.99 34.55 34.56 852,693 -0.31(-0.89%)
Dec 27, 2012 35.04 35.07 34.49 34.87 1,699,600 -0.17(-0.49%)
Dec 26, 2012 35.33 35.40 35.00 35.04 892,770 -0.32(-0.90%)
Dec 24, 2012 35.46 35.59 35.29 35.36 437,169 -0.14(-0.39%)
Dec 21, 2012 35.69 35.81 35.37 35.50 2,641,540 -0.39(-1.09%)
Dec 20, 2012 36.06 36.16 35.53 35.89 2,466,074 -0.09(-0.25%)
Dec 19, 2012 36.20 36.24 35.96 35.98 1,621,163 -0.27(-0.74%)
Dec 18, 2012 36.16 36.25 35.92 36.25 2,296,387 +0.09(+0.25%)
Dec 17, 2012 35.67 36.25 35.58 36.16 1,928,725 +0.58(+1.63%)
Dec 14, 2012 35.76 36.02 35.57 35.58 1,701,757 -0.24(-0.67%)
Dec 13, 2012 35.91 36.08 35.78 35.82 1,738,165 -0.05(-0.14%)
Dec 12, 2012 36.35 36.41 35.79 35.87 3,229,972 -0.56(-1.54%)
Dec 11, 2012 36.65 36.89 36.35 36.43 2,146,565 -0.20(-0.55%)
Dec 10, 2012 36.62 36.68 36.51 36.63 1,294,426 +0.00(+0.00%)
Dec 07, 2012 36.92 36.92 36.37 36.63 1,275,335 +0.20(+0.55%)
Dec 06, 2012 36.63 36.74 36.27 36.43 3,029,378 -0.25(-0.68%)
Dec 05, 2012 36.63 36.93 36.60 36.68 1,775,654 +0.13(+0.36%)
Dec 04, 2012 36.68 36.73 36.46 36.55 2,821,433 -0.20(-0.54%)
Nov 30, 2012 36.58 36.80 36.52 36.75 1,385,479 +0.20(+0.55%)
Nov 29, 2012 36.62 36.75 36.44 36.55 1,854,355 +0.02(+0.05%)
Nov 28, 2012 36.55 36.79 36.36 36.53 1,530,664 -0.07(-0.19%)
Nov 27, 2012 36.32 36.67 36.32 36.60 1,289,820 +0.13(+0.36%)
Nov 26, 2012 36.60 36.68 36.32 36.47 2,048,786 -0.23(-0.63%)
Nov 23, 2012 36.53 36.70 36.49 36.70 572,976 +0.25(+0.69%)
Nov 21, 2012 36.17 36.45 36.06 36.45 2,117,412 +0.24(+0.66%)
Nov 20, 2012 36.54 36.79 35.83 36.21 4,681,230 -0.74(-2.00%)
Nov 19, 2012 36.79 37.16 36.69 36.95 3,744,458 +0.31(+0.85%)
Nov 16, 2012 36.28 36.71 36.13 36.64 3,000,977 +0.39(+1.08%)
Nov 15, 2012 36.28 36.41 36.14 36.25 2,357,574 -0.13(-0.36%)
Nov 14, 2012 36.58 36.77 36.27 36.38 2,643,204 -0.20(-0.55%)
Nov 13, 2012 35.63 36.68 35.55 36.58 4,725,274 +0.81(+2.26%)
Nov 12, 2012 35.46 35.97 35.27 35.77 1,692,574 +0.29(+0.82%)
Nov 09, 2012 35.32 35.68 35.26 35.48 1,834,089 +0.02(+0.06%)
Nov 08, 2012 35.14 35.66 35.14 35.46 2,585,037 +0.25(+0.71%)
Nov 07, 2012 35.01 35.50 34.95 35.21 1,792,965 -0.09(-0.25%)
Nov 06, 2012 35.10 35.49 35.04 35.30 1,747,047 +0.27(+0.77%)
Nov 05, 2012 35.12 35.15 34.80 35.03 1,417,311 -0.20(-0.57%)
Nov 02, 2012 35.38 35.62 35.20 35.23 1,415,760 +0.01(+0.03%)
Nov 01, 2012 35.27 35.39 35.00 35.22 1,736,347 -0.05(-0.14%)
Oct 31, 2012 34.80 35.56 34.80 35.27 2,007,457 +0.55(+1.58%)
Oct 26, 2012 34.76 34.72 34.72 34.72 1,384,400 -0.03(-0.09%)
Oct 25, 2012 34.80 34.92 34.54 34.75 1,205,848 +0.16(+0.46%)
Oct 24, 2012 34.84 34.96 34.52 34.59 850,855 -0.11(-0.32%)
Oct 23, 2012 34.81 34.91 34.51 34.70 1,463,322 -0.52(-1.48%)
Oct 19, 2012 35.41 35.50 35.19 35.22 2,485,107 -0.24(-0.68%)
Oct 18, 2012 35.19 35.54 35.17 35.46 1,772,847 +0.27(+0.77%)
Oct 17, 2012 35.17 35.35 35.03 35.19 1,256,145 +0.19(+0.54%)
Oct 16, 2012 35.02 35.07 34.71 35.00 1,433,026 +0.17(+0.49%)
Oct 15, 2012 34.78 34.94 34.56 34.83 1,047,794 +0.15(+0.43%)
Oct 12, 2012 35.05 35.18 34.55 34.68 1,416,568 -0.20(-0.57%)
Oct 11, 2012 35.23 35.23 34.81 34.88 1,589,734 -0.12(-0.34%)
Oct 10, 2012 35.16 35.35 34.83 35.00 1,274,713 -0.10(-0.28%)
Oct 09, 2012 35.33 35.42 35.03 35.10 1,734,987 -0.22(-0.62%)
Oct 08, 2012 35.26 35.45 35.17 35.32 1,431,953 +0.00(+0.00%)
Oct 05, 2012 35.25 35.43 35.18 35.32 1,986,978 +0.20(+0.57%)
Oct 04, 2012 35.29 35.29 35.01 35.12 1,481,240 -0.24(-0.68%)
Oct 03, 2012 35.15 35.44 35.03 35.36 2,240,991 +0.18(+0.51%)
Oct 02, 2012 35.03 35.36 34.99 35.18 1,355,042 +0.14(+0.40%)
Oct 01, 2012 34.81 35.05 34.67 35.04 2,096,021 +0.22(+0.63%)
Sep 28, 2012 34.65 34.85 34.44 34.82 1,571,021 +0.07(+0.20%)
Sep 27, 2012 34.92 34.95 34.62 34.75 1,565,255 -0.11(-0.32%)
Sep 26, 2012 34.88 35.07 34.75 34.86 1,358,040 +0.03(+0.09%)
Sep 25, 2012 35.27 35.29 34.78 34.83 2,102,209 -0.36(-1.02%)
Sep 24, 2012 35.02 35.40 34.90 35.19 1,881,622 +0.09(+0.26%)
Sep 21, 2012 35.25 35.44 35.06 35.10 2,189,205 -0.04(-0.11%)
Sep 20, 2012 35.12 35.46 35.08 35.14 2,263,388 +0.00(+0.00%)
Sep 19, 2012 34.90 35.18 34.75 35.14 3,067,354 +0.22(+0.63%)
Sep 18, 2012 34.69 34.94 34.57 34.92 1,896,965 +0.30(+0.87%)
Sep 17, 2012 34.58 34.82 34.50 34.62 1,889,632 +0.07(+0.20%)
Sep 14, 2012 34.71 34.76 34.28 34.55 2,826,269 -0.12(-0.35%)
Sep 13, 2012 34.60 34.81 34.46 34.67 2,704,791 +0.03(+0.09%)
Sep 12, 2012 34.60 34.71 34.49 34.64 1,617,272 +0.05(+0.14%)
Sep 11, 2012 34.68 34.80 34.54 34.59 2,086,032 -0.12(-0.35%)
Sep 10, 2012 35.09 35.09 34.67 34.71 2,084,960 -0.33(-0.94%)
Sep 07, 2012 35.20 35.25 34.82 35.04 2,128,080 -0.14(-0.40%)
Sep 06, 2012 34.75 35.25 34.75 35.18 2,152,415 +0.47(+1.35%)
Sep 05, 2012 35.14 35.23 34.54 34.71 4,449,314 -0.41(-1.17%)
Sep 04, 2012 36.22 36.28 34.97 35.12 5,064,814 -0.02(-0.06%)
Aug 31, 2012 35.12 35.45 34.92 35.14 2,147,713 +0.05(+0.14%)
Aug 30, 2012 35.20 35.26 34.68 35.09 2,053,657 -0.26(-0.74%)
Aug 29, 2012 35.36 35.52 35.02 35.35 2,383,138 -0.03(-0.08%)
Aug 27, 2012 35.00 35.46 34.94 35.38 2,363,182 +0.39(+1.11%)
Aug 24, 2012 34.73 35.00 34.63 34.99 1,907,848 +0.29(+0.84%)
Aug 23, 2012 34.55 34.82 34.31 34.70 1,654,943 +0.05(+0.14%)
Aug 22, 2012 34.72 34.86 34.58 34.65 1,437,673 -0.16(-0.46%)
Aug 21, 2012 34.88 34.98 34.80 34.81 1,595,959 -0.05(-0.14%)
Aug 20, 2012 34.75 34.86 34.68 34.86 1,261,484 +0.06(+0.17%)
Aug 17, 2012 34.89 34.92 34.65 34.80 1,688,774 +0.00(+0.00%)
Aug 16, 2012 34.57 34.83 34.41 34.80 2,123,633 +0.16(+0.46%)
Aug 15, 2012 34.56 34.66 34.51 34.64 1,497,161 +0.10(+0.29%)
Aug 14, 2012 34.51 34.80 34.31 34.54 2,746,029 +0.19(+0.55%)
Aug 13, 2012 33.93 34.53 33.85 34.35 4,198,163 +1.04(+3.12%)
Aug 10, 2012 33.09 33.35 32.95 33.31 888,427 +0.15(+0.45%)
Aug 09, 2012 33.29 33.29 33.04 33.16 630,193 -0.10(-0.30%)
Aug 08, 2012 32.78 33.35 32.77 33.26 2,061,896 +0.50(+1.53%)
Aug 07, 2012 32.76 32.89 32.44 32.76 1,666,913 -0.01(-0.03%)
Aug 06, 2012 32.90 33.20 32.69 32.77 1,627,671 -0.02(-0.06%)
Aug 03, 2012 32.85 33.36 32.75 32.79 1,634,793 +0.32(+0.99%)
Aug 02, 2012 32.77 32.91 32.24 32.47 1,896,097 -0.49(-1.49%)
Aug 01, 2012 33.18 33.49 32.75 32.96 1,749,408 -0.15(-0.45%)
Jul 31, 2012 33.25 33.36 33.02 33.11 1,514,954 -0.16(-0.48%)
Jul 30, 2012 33.09 33.47 32.99 33.27 1,954,392 +0.15(+0.45%)
Jul 27, 2012 32.88 33.21 32.84 33.12 1,797,450 +0.37(+1.13%)
Jul 26, 2012 32.88 33.00 32.71 32.75 1,720,640 +0.16(+0.49%)
Jul 25, 2012 32.75 32.86 32.38 32.59 1,788,921 +0.07(+0.22%)
Jul 24, 2012 32.91 32.94 32.34 32.52 1,922,582 -0.33(-1.00%)
Jul 23, 2012 32.86 33.02 32.66 32.85 1,860,535 -0.34(-1.02%)
Jul 20, 2012 33.50 33.50 33.08 33.19 2,206,770 -0.39(-1.16%)
Jul 19, 2012 33.22 33.58 33.14 33.58 1,883,097 +0.32(+0.96%)
Jul 18, 2012 33.00 33.36 32.94 33.26 1,348,666 +0.19(+0.57%)
Jul 17, 2012 33.19 33.29 32.75 33.07 1,759,417 -0.03(-0.09%)
Jul 16, 2012 33.33 33.40 33.06 33.10 1,836,904 -0.25(-0.75%)
Jul 13, 2012 32.77 33.38 32.75 33.35 2,098,627 +0.58(+1.77%)
Jul 12, 2012 32.76 32.88 32.62 32.77 1,530,116 -0.09(-0.27%)
Jul 11, 2012 32.69 33.00 32.49 32.86 2,191,529 +0.25(+0.77%)
Jul 10, 2012 33.03 33.06 32.14 32.61 3,960,643 -0.11(-0.34%)
Jul 09, 2012 33.10 33.13 32.61 32.72 3,031,512 -0.27(-0.82%)
Jul 06, 2012 33.19 33.20 32.88 32.99 1,876,409 -0.20(-0.60%)
Jul 05, 2012 33.23 33.33 33.03 33.19 2,471,947 -0.24(-0.72%)
Jul 03, 2012 33.42 33.48 33.29 33.43 1,350,846 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.