Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.33 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 17.87 18.05 17.79 17.79 31,080 -0.24(-1.31%)
Jun 27, 2008 17.97 18.02 17.77 18.02 8,289 -0.10(-0.56%)
Jun 26, 2008 18.37 18.42 18.02 18.12 12,780 -0.62(-3.30%)
Jun 25, 2008 18.73 18.85 18.73 18.74 3,204 +0.26(+1.43%)
Jun 24, 2008 18.37 18.70 18.31 18.48 4,559 -0.01(-0.05%)
Jun 23, 2008 18.75 18.78 18.48 18.49 11,178 -0.17(-0.93%)
Jun 20, 2008 18.84 18.84 18.51 18.66 5,773 -0.55(-2.85%)
Jun 19, 2008 18.76 19.23 18.68 19.21 10,832 +0.43(+2.28%)
Jun 18, 2008 18.87 18.87 18.72 18.78 2,463 -0.27(-1.43%)
Jun 17, 2008 19.39 19.39 19.05 19.05 3,756 -0.25(-1.28%)
Jun 16, 2008 19.08 19.38 19.08 19.30 10,392 +0.25(+1.29%)
Jun 13, 2008 18.82 19.10 18.82 19.05 11,997 +0.43(+2.30%)
Jun 12, 2008 18.86 19.04 18.62 18.62 8,038 -0.05(-0.29%)
Jun 11, 2008 19.17 19.17 18.68 18.68 22,587 -0.53(-2.75%)
Jun 10, 2008 19.15 19.24 19.14 19.21 2,963 -0.29(-1.48%)
Jun 09, 2008 19.55 19.55 19.27 19.50 16,835 -0.15(-0.76%)
Jun 06, 2008 20.00 20.02 19.62 19.65 32,566 -0.56(-2.75%)
Jun 05, 2008 20.04 20.21 20.01 20.20 46,854 +0.29(+1.46%)
Jun 04, 2008 19.75 20.09 19.69 19.91 23,421 +0.25(+1.25%)
Jun 03, 2008 19.77 19.96 19.50 19.66 38,657 -0.07(-0.37%)
Jun 02, 2008 19.99 19.99 19.65 19.74 10,932 -0.34(-1.68%)
May 30, 2008 19.98 20.18 19.98 20.07 2,853 +0.34(+1.74%)
May 29, 2008 19.62 19.83 19.56 19.73 4,598 +0.17(+0.86%)
May 28, 2008 19.61 19.61 19.43 19.56 38,630 +0.11(+0.56%)
May 27, 2008 19.10 19.47 19.10 19.45 5,690 +0.35(+1.81%)
May 26, 2008 19.16 19.16 18.92 19.11 26,887 +0.00(+0.00%)
May 23, 2008 19.16 19.16 18.92 19.11 26,887 -0.15(-0.78%)
May 22, 2008 19.29 19.33 19.20 19.26 2,963 +0.05(+0.26%)
May 21, 2008 19.55 19.72 19.20 19.21 39,699 -0.27(-1.40%)
May 20, 2008 19.70 19.70 19.46 19.48 1,877 -0.30(-1.52%)
May 19, 2008 20.07 20.21 19.72 19.78 8,983 -0.23(-1.14%)
May 16, 2008 20.05 20.05 19.81 20.01 2,402 +0.04(+0.18%)
May 15, 2008 19.55 19.97 19.55 19.97 2,979 +0.46(+2.38%)
May 14, 2008 19.60 19.76 19.51 19.51 5,012 +0.12(+0.60%)
May 13, 2008 19.24 19.39 19.24 19.39 2,309 +0.15(+0.77%)
May 12, 2008 18.93 19.24 18.93 19.24 1,422 +0.25(+1.31%)
May 09, 2008 18.87 19.08 18.52 19.00 2,675 -0.02(-0.10%)
May 08, 2008 18.89 19.01 18.88 19.01 1,059 +0.11(+0.56%)
May 07, 2008 19.35 19.35 18.91 18.91 932 -0.47(-2.42%)
May 06, 2008 18.93 19.38 18.92 19.38 3,100 +0.29(+1.50%)
May 05, 2008 19.10 19.14 19.04 19.09 8,803 -0.07(-0.38%)
May 02, 2008 19.44 19.44 19.06 19.16 8,620 -0.07(-0.38%)
May 01, 2008 18.70 19.24 18.70 19.24 19,205 +0.70(+3.79%)
Apr 30, 2008 18.85 18.86 18.53 18.53 70,766 -0.11(-0.61%)
Apr 29, 2008 18.72 18.72 18.65 18.65 713 +0.04(+0.22%)
Apr 28, 2008 18.74 18.74 18.59 18.61 3,638 +0.20(+1.06%)
Apr 25, 2008 18.53 18.53 18.41 18.41 1,316 -0.26(-1.39%)
Apr 24, 2008 18.32 18.83 18.31 18.67 13,622 +0.24(+1.29%)
Apr 23, 2008 18.30 18.51 18.29 18.43 6,466 +0.42(+2.33%)
Apr 22, 2008 18.28 18.28 17.93 18.01 7,741 -0.42(-2.27%)
Apr 21, 2008 18.10 18.43 18.09 18.43 4,285 +0.24(+1.33%)
Apr 18, 2008 18.01 18.23 17.97 18.19 4,773 +0.60(+3.39%)
Apr 17, 2008 17.45 17.60 17.45 17.60 10,165 +0.03(+0.16%)
Apr 16, 2008 17.24 17.57 17.24 17.57 3,841 +0.68(+4.05%)
Apr 15, 2008 16.83 16.92 16.82 16.88 2,232 -0.07(-0.43%)
Apr 14, 2008 16.98 17.03 16.89 16.96 3,841 -0.13(-0.76%)
Apr 11, 2008 17.29 17.29 17.09 17.09 2,901 -0.44(-2.53%)
Apr 10, 2008 17.38 17.60 17.28 17.53 8,295 +0.23(+1.32%)
Apr 09, 2008 17.29 17.30 17.29 17.30 499 -0.08(-0.47%)
Apr 08, 2008 17.34 17.39 17.29 17.39 1,596 -0.14(-0.78%)
Apr 07, 2008 17.75 17.75 17.52 17.52 4,938 -0.18(-1.03%)
Apr 04, 2008 17.49 17.78 17.49 17.70 1,426 +0.07(+0.39%)
Apr 03, 2008 17.39 17.70 17.33 17.64 3,678 +0.25(+1.44%)
Apr 02, 2008 17.48 17.67 17.31 17.39 9,877 -0.06(-0.32%)
Apr 01, 2008 17.16 17.44 17.16 17.44 1,311 +0.76(+4.54%)
Mar 31, 2008 16.68 16.68 16.68 16.68 219 -0.03(-0.16%)
Mar 28, 2008 16.96 16.98 16.71 16.71 3,182 -0.05(-0.33%)
Mar 27, 2008 17.00 17.03 16.77 16.77 2,304 -0.45(-2.59%)
Mar 26, 2008 17.18 17.26 17.12 17.21 9,986 -0.16(-0.94%)
Mar 25, 2008 17.31 17.38 17.23 17.38 8,450 +0.12(+0.69%)
Mar 24, 2008 16.68 17.30 16.68 17.26 3,621 +0.68(+4.12%)
Mar 21, 2008 16.29 16.57 16.27 16.57 1,646 +0.00(+0.00%)
Mar 20, 2008 16.29 16.57 16.27 16.57 1,646 +0.13(+0.78%)
Mar 19, 2008 16.59 16.85 16.45 16.45 5,425 -0.27(-1.64%)
Mar 18, 2008 16.48 16.72 16.41 16.72 6,255 +0.49(+3.03%)
Mar 17, 2008 16.20 16.25 16.20 16.23 3,841 -0.26(-1.60%)
Mar 14, 2008 17.07 17.07 16.39 16.49 5,377 -0.42(-2.47%)
Mar 13, 2008 16.57 16.98 16.54 16.91 2,337 +0.13(+0.75%)
Mar 12, 2008 16.93 17.03 16.78 16.78 3,945 +0.06(+0.38%)
Mar 11, 2008 16.53 16.73 16.47 16.72 25,790 +0.38(+2.34%)
Mar 10, 2008 16.32 16.34 16.31 16.34 1,207 -0.19(-1.16%)
Mar 07, 2008 16.86 16.86 16.37 16.53 14,623 -0.23(-1.40%)
Mar 06, 2008 16.93 17.03 16.76 16.76 15,322 +0.23(+1.42%)
Mar 05, 2008 16.96 16.96 16.53 16.53 3,950 -0.31(-1.84%)
Mar 04, 2008 16.66 16.84 16.51 16.84 14,026 +0.18(+1.09%)
Mar 03, 2008 16.87 16.87 16.66 16.66 6,412 -0.23(-1.35%)
Feb 29, 2008 17.16 17.18 16.88 16.88 3,068 -0.55(-3.16%)
Feb 28, 2008 17.50 17.60 17.37 17.43 5,594 -0.23(-1.32%)
Feb 27, 2008 17.42 17.73 17.42 17.67 2,042 +0.16(+0.94%)
Feb 26, 2008 17.26 17.64 17.26 17.50 4,405 +0.12(+0.68%)
Feb 25, 2008 17.27 17.44 17.19 17.39 5,075 +0.17(+1.01%)
Feb 22, 2008 17.06 17.21 16.93 17.21 10,697 +0.02(+0.11%)
Feb 21, 2008 17.49 17.49 17.19 17.19 6,044 -0.03(-0.16%)
Feb 20, 2008 17.10 17.35 17.10 17.22 13,718 +0.28(+1.65%)
Feb 19, 2008 17.49 17.49 16.94 16.94 7,243 -0.17(-1.00%)
Feb 18, 2008 17.28 17.29 17.11 17.11 1,536 +0.00(+0.00%)
Feb 15, 2008 17.28 17.29 17.11 17.11 1,536 -0.23(-1.31%)
Feb 14, 2008 17.79 17.79 17.34 17.34 7,821 -0.40(-2.26%)
Feb 13, 2008 17.63 17.75 17.54 17.74 5,075 +0.50(+2.91%)
Feb 12, 2008 17.50 17.53 17.17 17.24 2,687 -0.08(-0.44%)
Feb 11, 2008 17.31 17.34 17.15 17.32 10,432 +0.23(+1.35%)
Feb 08, 2008 16.72 17.09 16.72 17.09 5,322 +0.31(+1.85%)
Feb 07, 2008 16.61 16.86 16.54 16.78 5,506 +0.04(+0.22%)
Feb 06, 2008 17.05 17.12 16.74 16.74 5,423 -0.34(-1.97%)
Feb 05, 2008 17.15 17.39 17.08 17.08 13,279 -0.58(-3.30%)
Feb 04, 2008 17.71 17.71 17.65 17.66 1,105 -0.22(-1.24%)
Feb 01, 2008 17.58 17.91 17.54 17.88 6,452 +0.56(+3.22%)
Jan 31, 2008 16.94 17.39 16.94 17.32 7,462 +0.01(+0.04%)
Jan 30, 2008 17.20 17.59 17.12 17.32 17,440 +0.02(+0.12%)
Jan 29, 2008 17.23 17.32 17.20 17.29 7,393 +0.05(+0.30%)
Jan 28, 2008 17.19 17.25 17.13 17.24 2,485 +0.11(+0.65%)
Jan 25, 2008 17.75 17.85 17.13 17.13 19,476 -0.11(-0.63%)
Jan 24, 2008 16.95 17.36 16.95 17.24 4,231 +0.58(+3.50%)
Jan 23, 2008 16.56 16.66 15.91 16.66 39,508 -0.19(-1.14%)
Jan 22, 2008 15.76 16.85 15.76 16.85 17,663 -0.34(-1.96%)
Jan 21, 2008 17.07 17.29 17.01 17.19 17,958 +0.00(+0.00%)
Jan 18, 2008 17.07 17.29 17.01 17.19 17,958 +0.21(+1.23%)
Jan 17, 2008 17.36 17.45 16.98 16.98 13,216 -0.42(-2.41%)
Jan 16, 2008 17.19 17.59 17.05 17.39 162,712 +0.06(+0.37%)
Jan 15, 2008 17.70 17.70 17.31 17.33 5,490 -0.52(-2.93%)
Jan 14, 2008 17.63 17.86 17.50 17.85 4,038 +0.46(+2.64%)
Jan 11, 2008 17.53 17.56 17.26 17.39 5,970 -0.55(-3.05%)
Jan 10, 2008 17.68 17.97 17.63 17.94 6,524 +0.17(+0.97%)
Jan 09, 2008 17.74 17.82 17.37 17.77 38,848 +0.15(+0.83%)
Jan 08, 2008 18.11 18.29 17.62 17.62 24,105 -0.47(-2.62%)
Jan 07, 2008 18.32 18.35 17.96 18.10 9,136 -0.25(-1.36%)
Jan 04, 2008 18.86 18.86 18.33 18.35 27,132 -0.80(-4.17%)
Jan 03, 2008 19.45 19.45 19.14 19.14 5,830 -0.16(-0.85%)
Jan 02, 2008 19.29 19.31 19.14 19.31 1,961 -0.29(-1.49%)
Jan 01, 2008 19.69 19.75 19.60 19.60 31,849 +0.00(+0.00%)
Dec 31, 2007 19.69 19.75 19.60 19.60 31,849 -0.19(-0.97%)
Dec 28, 2007 19.77 19.91 19.73 19.79 9,997 -0.02(-0.09%)
Dec 27, 2007 19.99 20.05 19.81 19.81 12,841 -0.31(-1.54%)
Dec 26, 2007 20.04 20.13 20.00 20.12 19,093 +0.02(+0.09%)
Dec 24, 2007 20.00 20.10 19.98 20.10 7,753 +0.15(+0.78%)
Dec 21, 2007 19.85 19.96 19.85 19.95 3,055 +0.36(+1.86%)
Dec 20, 2007 19.47 19.58 19.45 19.58 8,746 +0.37(+1.95%)
Dec 19, 2007 19.37 19.37 19.19 19.21 3,797 +0.01(+0.05%)
Dec 18, 2007 19.20 19.25 19.00 19.20 19,237 +0.08(+0.43%)
Dec 17, 2007 19.42 19.42 19.10 19.12 11,129 -0.42(-2.15%)
Dec 14, 2007 19.58 19.75 19.53 19.54 8,335 -0.21(-1.06%)
Dec 13, 2007 19.75 19.75 19.59 19.75 14,042 -0.05(-0.28%)
Dec 12, 2007 20.18 20.18 19.52 19.80 30,850 +0.10(+0.51%)
Dec 11, 2007 20.15 20.19 19.64 19.70 22,733 -0.43(-2.13%)
Dec 10, 2007 19.88 20.21 19.88 20.13 39,222 +0.10(+0.50%)
Dec 07, 2007 20.00 20.06 19.93 20.03 32,948 +0.08(+0.39%)
Dec 06, 2007 19.75 19.95 19.75 19.95 9,712 +0.22(+1.13%)
Dec 05, 2007 19.76 19.80 19.63 19.73 2,798 +0.43(+2.22%)
Dec 04, 2007 19.36 19.45 19.27 19.30 39,001 -0.16(-0.84%)
Dec 03, 2007 19.48 19.66 19.46 19.46 6,912 -0.10(-0.51%)
Nov 30, 2007 20.02 20.02 19.46 19.56 12,269 -0.31(-1.56%)
Nov 29, 2007 19.86 19.90 19.70 19.87 6,864 +0.13(+0.65%)
Nov 28, 2007 19.57 19.85 19.53 19.75 46,609 +0.72(+3.78%)
Nov 27, 2007 19.45 19.45 18.84 19.03 17,597 +0.19(+1.02%)
Nov 26, 2007 19.63 19.63 18.83 18.83 13,183 -0.42(-2.18%)
Nov 23, 2007 19.74 19.74 18.97 19.25 45,598 +0.22(+1.15%)
Nov 21, 2007 19.01 19.35 18.86 19.04 12,357 -0.21(-1.07%)
Nov 20, 2007 19.51 19.68 18.93 19.24 58,094 -0.00(-0.01%)
Nov 19, 2007 19.65 19.65 19.24 19.24 68,040 -0.50(-2.54%)
Nov 16, 2007 19.55 19.86 19.35 19.75 17,449 +0.22(+1.12%)
Nov 15, 2007 19.80 19.80 19.39 19.53 13,855 -0.44(-2.19%)
Nov 14, 2007 20.27 20.27 19.88 19.96 24,920 +0.00(+0.00%)
Nov 13, 2007 19.43 20.05 19.43 19.96 22,700 +0.58(+3.01%)
Nov 12, 2007 19.99 19.99 19.14 19.38 15,534 -0.47(-2.39%)
Nov 09, 2007 19.99 20.16 19.82 19.86 26,519 -0.49(-2.42%)
Nov 08, 2007 20.89 20.92 19.99 20.35 46,075 -0.64(-3.04%)
Nov 07, 2007 20.92 21.33 20.91 20.98 30,065 -0.40(-1.88%)
Nov 06, 2007 21.93 21.93 21.18 21.39 47,278 -0.05(-0.21%)
Nov 05, 2007 21.39 21.55 21.25 21.43 10,129 -0.12(-0.55%)
Nov 02, 2007 21.24 21.59 21.24 21.55 17,145 +0.17(+0.81%)
Nov 01, 2007 21.71 21.71 21.38 21.38 10,606 -0.33(-1.51%)
Oct 31, 2007 21.39 21.70 20.73 21.70 12,884 +0.22(+1.02%)
Oct 30, 2007 21.54 21.56 21.35 21.49 118,078 +0.04(+0.17%)
Oct 29, 2007 21.19 21.51 21.19 21.45 592,103 +0.16(+0.77%)
Oct 26, 2007 21.73 21.73 21.15 21.29 16,415 +0.21(+0.99%)
Oct 25, 2007 21.53 21.53 20.94 21.08 582,415 -0.35(-1.62%)
Oct 24, 2007 21.58 21.59 21.01 21.42 20,095 -0.48(-2.20%)
Oct 23, 2007 21.67 21.91 21.61 21.91 16,845 +0.36(+1.69%)
Oct 22, 2007 21.14 21.55 21.13 21.54 14,376 +0.24(+1.11%)
Oct 19, 2007 21.90 21.90 21.29 21.30 8,850 -0.67(-3.05%)
Oct 18, 2007 21.68 22.16 21.66 21.97 10,415 +0.31(+1.45%)
Oct 17, 2007 22.05 22.05 21.40 21.66 20,979 +0.26(+1.19%)
Oct 16, 2007 21.27 21.49 21.26 21.40 2,847 -0.23(-1.05%)
Oct 15, 2007 21.93 21.93 21.57 21.63 5,714 -0.15(-0.71%)
Oct 12, 2007 21.73 21.81 21.17 21.79 12,935 +0.49(+2.29%)
Oct 11, 2007 21.93 21.93 21.25 21.30 24,177 -0.41(-1.91%)
Oct 10, 2007 21.60 21.71 21.56 21.71 6,012 +0.10(+0.46%)
Oct 09, 2007 21.60 21.66 21.50 21.61 11,118 -0.06(-0.29%)
Oct 08, 2007 21.52 21.68 21.51 21.68 6,732 +0.19(+0.88%)
Oct 05, 2007 21.29 21.55 21.25 21.49 22,295 +0.36(+1.68%)
Oct 04, 2007 21.04 21.18 21.03 21.13 6,133 +0.01(+0.04%)
Oct 03, 2007 21.19 21.25 21.05 21.12 6,487 -0.17(-0.81%)
Oct 02, 2007 21.29 21.29 21.16 21.29 7,019 +0.03(+0.16%)
Oct 01, 2007 21.14 21.30 20.71 21.26 7,449 +0.26(+1.22%)
Sep 28, 2007 21.12 21.12 20.99 21.00 7,030 +0.01(+0.03%)
Sep 27, 2007 21.08 21.08 20.98 21.00 5,617 +0.06(+0.29%)
Sep 26, 2007 20.97 21.02 20.86 20.94 11,281 +0.11(+0.54%)
Sep 25, 2007 20.73 20.83 20.73 20.83 2,569 +0.21(+1.00%)
Sep 24, 2007 20.78 20.83 20.58 20.62 10,492 -0.16(-0.76%)
Sep 21, 2007 20.80 20.86 20.76 20.78 6,394 +0.09(+0.43%)
Sep 20, 2007 20.89 20.89 19.86 20.69 7,245 -0.06(-0.30%)
Sep 19, 2007 20.84 20.84 20.65 20.75 6,685 +0.09(+0.41%)
Sep 18, 2007 20.29 20.69 20.23 20.66 21,674 -0.30(-1.41%)
Sep 17, 2007 20.18 20.96 20.06 20.96 5,103 +0.71(+3.51%)
Sep 14, 2007 20.06 20.27 20.06 20.25 3,435 +0.03(+0.14%)
Sep 13, 2007 20.33 20.33 20.19 20.22 3,841 -0.05(-0.23%)
Sep 12, 2007 20.41 20.47 20.26 20.27 4,734 -0.04(-0.18%)
Sep 11, 2007 20.00 20.38 20.00 20.30 4,884 +0.24(+1.18%)
Sep 10, 2007 20.26 20.26 19.83 20.06 9,626 +0.05(+0.23%)
Sep 07, 2007 20.25 20.25 19.98 20.02 8,369 -0.45(-2.18%)
Sep 06, 2007 20.52 20.53 20.36 20.47 11,328 +0.04(+0.18%)
Sep 05, 2007 20.57 20.59 20.32 20.43 20,719 -0.22(-1.06%)
Sep 04, 2007 20.18 20.72 20.18 20.65 37,030 +0.37(+1.84%)
Aug 31, 2007 20.54 20.54 20.16 20.27 70,730 +0.38(+1.88%)
Aug 30, 2007 19.74 20.15 19.74 19.90 12,352 +0.21(+1.06%)
Aug 29, 2007 19.56 19.69 19.52 19.69 3,441 +0.32(+1.67%)
Aug 28, 2007 19.63 19.73 19.37 19.37 4,965 -0.52(-2.63%)
Aug 27, 2007 20.09 20.09 19.85 19.89 3,700 -0.03(-0.14%)
Aug 24, 2007 19.96 19.96 19.71 19.92 1,519 +0.15(+0.74%)
Aug 23, 2007 20.15 20.15 19.67 19.77 7,597 -0.10(-0.50%)
Aug 22, 2007 19.81 19.87 19.77 19.87 3,330 +0.35(+1.77%)
Aug 21, 2007 19.43 19.62 19.41 19.53 1,536 +0.00(+0.02%)
Aug 20, 2007 19.14 19.52 19.14 19.52 12,933 +0.16(+0.85%)
Aug 17, 2007 19.70 19.72 19.04 19.36 9,328 +0.61(+3.28%)
Aug 16, 2007 18.80 19.04 18.54 18.74 20,686 -0.41(-2.14%)
Aug 15, 2007 19.39 19.51 19.12 19.15 11,966 -0.34(-1.73%)
Aug 14, 2007 19.67 19.73 19.47 19.49 3,715 -0.33(-1.66%)
Aug 13, 2007 20.18 20.18 19.79 19.82 10,765 +0.13(+0.65%)
Aug 10, 2007 19.82 19.85 19.47 19.69 7,989 -0.24(-1.19%)
Aug 09, 2007 19.96 20.35 19.93 19.93 7,932 -0.30(-1.49%)
Aug 08, 2007 20.08 20.43 20.08 20.23 22,446 +0.62(+3.16%)
Aug 07, 2007 19.73 19.76 19.61 19.61 5,486 -0.17(-0.88%)
Aug 06, 2007 19.70 19.78 19.46 19.78 4,342 +0.15(+0.79%)
Aug 03, 2007 19.63 20.07 19.63 19.63 9,069 -0.43(-2.14%)
Aug 02, 2007 20.12 20.13 20.06 20.06 5,470 +0.04(+0.18%)
Aug 01, 2007 19.99 20.49 19.14 20.02 13,364 +0.06(+0.32%)
Jul 31, 2007 20.64 20.64 19.96 19.96 16,598 -0.41(-2.01%)
Jul 30, 2007 20.35 20.40 20.12 20.37 7,352 +0.25(+1.22%)
Jul 27, 2007 20.48 20.55 20.12 20.12 8,439 -0.27(-1.34%)
Jul 26, 2007 20.87 20.87 20.18 20.39 21,081 -0.34(-1.66%)
Jul 25, 2007 20.78 20.94 20.73 20.74 3,067 +0.01(+0.04%)
Jul 24, 2007 20.96 21.07 20.72 20.73 4,195 -0.34(-1.62%)
Jul 23, 2007 21.19 21.19 21.07 21.07 2,260 -0.01(-0.07%)
Jul 20, 2007 21.50 21.50 21.07 21.09 6,401 -0.33(-1.53%)
Jul 19, 2007 21.29 21.41 21.26 21.41 6,716 +0.41(+1.94%)
Jul 18, 2007 20.94 21.01 20.86 21.01 5,576 -0.13(-0.64%)
Jul 17, 2007 21.04 21.22 20.98 21.14 16,925 +0.30(+1.44%)
Jul 16, 2007 21.09 21.09 20.82 20.84 8,561 -0.08(-0.37%)
Jul 13, 2007 21.03 21.03 20.82 20.92 4,828 +0.01(+0.06%)
Jul 12, 2007 20.57 20.92 20.57 20.90 8,121 +0.51(+2.48%)
Jul 11, 2007 20.34 20.40 20.28 20.40 954 +0.02(+0.10%)
Jul 10, 2007 20.37 20.49 20.33 20.38 1,646 -0.11(-0.52%)
Jul 09, 2007 20.53 20.53 20.41 20.48 5,190 +0.09(+0.45%)
Jul 06, 2007 20.28 20.39 20.28 20.39 30,460 +0.11(+0.57%)
Jul 05, 2007 20.25 20.28 20.25 20.28 1,316 +0.15(+0.74%)
Jul 03, 2007 20.23 20.23 20.06 20.13 25,168 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.