Skip to main content

Advanced Energy (NQ: AEIS )

101.98 -0.04 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 21.70 22.79 21.70 22.35 965,802 +0.72(+3.33%)
Jun 28, 2007 21.98 21.98 21.41 21.63 574,131 -0.30(-1.35%)
Jun 27, 2007 21.45 21.99 21.26 21.92 326,081 +0.35(+1.65%)
Jun 26, 2007 21.65 22.05 21.22 21.57 662,467 -0.07(-0.32%)
Jun 25, 2007 21.94 22.18 21.40 21.64 654,956 -0.31(-1.39%)
Jun 22, 2007 22.72 22.91 21.81 21.94 1,187,787 -0.87(-3.80%)
Jun 21, 2007 22.00 22.98 21.97 22.81 687,392 +0.75(+3.40%)
Jun 20, 2007 22.72 22.96 22.02 22.06 548,173 -0.51(-2.27%)
Jun 19, 2007 23.00 23.04 22.38 22.57 768,010 -0.54(-2.35%)
Jun 18, 2007 23.99 23.99 23.01 23.12 607,087 -0.69(-2.90%)
Jun 15, 2007 23.70 23.92 23.32 23.81 486,724 +0.40(+1.73%)
Jun 14, 2007 23.19 23.52 23.18 23.40 472,426 +0.23(+0.98%)
Jun 13, 2007 22.84 23.37 22.84 23.18 641,259 +0.39(+1.73%)
Jun 12, 2007 23.58 23.58 22.62 22.78 633,147 -0.89(-3.75%)
Jun 11, 2007 23.88 24.05 23.54 23.67 311,860 -0.23(-0.95%)
Jun 08, 2007 23.36 23.92 23.36 23.90 400,555 +0.46(+1.98%)
Jun 07, 2007 24.27 24.39 23.39 23.43 593,262 -0.84(-3.45%)
Jun 06, 2007 24.47 24.72 24.10 24.27 472,554 -0.36(-1.48%)
Jun 05, 2007 24.75 25.00 24.37 24.63 462,904 -0.15(-0.60%)
Jun 04, 2007 24.83 24.92 24.53 24.78 593,432 -0.01(-0.04%)
Jun 01, 2007 24.49 24.94 24.24 24.79 1,076,407 +0.59(+2.44%)
May 31, 2007 22.62 24.24 22.62 24.20 1,300,097 +1.57(+6.93%)
May 30, 2007 23.08 23.27 22.54 22.63 1,044,591 -0.61(-2.63%)
May 29, 2007 22.84 23.35 22.80 23.24 478,016 +0.39(+1.73%)
May 25, 2007 22.64 23.17 22.57 22.85 512,283 +0.36(+1.58%)
May 24, 2007 23.92 23.92 22.39 22.49 1,329,868 -1.59(-6.59%)
May 23, 2007 24.32 24.37 23.97 24.08 407,173 -0.15(-0.61%)
May 22, 2007 23.74 24.46 23.73 24.23 537,393 +0.58(+2.46%)
May 21, 2007 23.41 24.16 23.27 23.65 504,482 +0.26(+1.10%)
May 18, 2007 23.36 23.80 22.96 23.39 491,551 +0.16(+0.68%)
May 17, 2007 23.22 23.62 23.01 23.23 978,129 -0.06(-0.25%)
May 16, 2007 23.63 23.63 23.04 23.29 1,072,266 -0.55(-2.32%)
May 15, 2007 24.19 24.42 23.78 23.85 1,112,644 -0.20(-0.82%)
May 14, 2007 24.21 24.52 23.98 24.04 1,668,021 -0.12(-0.49%)
May 11, 2007 23.48 24.21 23.18 24.16 810,873 +0.78(+3.33%)
May 10, 2007 24.00 24.15 23.01 23.38 939,271 -0.83(-3.42%)
May 09, 2007 23.56 24.44 22.69 24.21 921,278 -0.69(-2.77%)
May 08, 2007 25.04 25.14 24.68 24.90 569,782 -0.22(-0.86%)
May 07, 2007 25.13 25.53 25.10 25.12 433,558 -0.21(-0.82%)
May 04, 2007 24.98 25.45 24.96 25.33 683,630 +0.29(+1.14%)
May 03, 2007 24.47 25.59 24.22 25.04 989,697 +0.50(+2.05%)
May 02, 2007 24.63 24.75 24.28 24.54 700,820 +0.13(+0.52%)
May 01, 2007 24.11 24.62 23.89 24.41 684,868 +0.25(+1.03%)
Apr 30, 2007 23.65 24.65 23.31 24.16 843,329 +0.29(+1.20%)
Apr 27, 2007 24.56 24.65 23.80 23.88 782,116 -0.81(-3.28%)
Apr 26, 2007 22.85 25.61 21.81 24.68 2,281,612 +3.48(+16.42%)
Apr 25, 2007 22.54 22.94 20.99 21.20 1,612,631 -1.34(-5.95%)
Apr 24, 2007 23.44 23.59 22.44 22.54 745,586 -0.67(-2.89%)
Apr 23, 2007 22.98 23.35 22.71 23.21 349,763 +0.29(+1.25%)
Apr 20, 2007 22.99 23.16 22.53 22.93 300,550 +0.28(+1.22%)
Apr 19, 2007 22.72 23.20 22.04 22.65 513,515 -0.35(-1.50%)
Apr 18, 2007 23.10 23.39 22.84 23.00 354,406 +0.05(+0.21%)
Apr 17, 2007 23.40 23.43 22.83 22.95 515,795 -0.38(-1.65%)
Apr 16, 2007 23.32 23.48 22.93 23.33 586,173 +0.14(+0.59%)
Apr 13, 2007 23.06 23.27 22.37 23.20 841,184 +0.25(+1.07%)
Apr 12, 2007 21.91 23.07 21.80 22.95 742,190 +1.09(+5.01%)
Apr 11, 2007 22.41 22.48 21.64 21.85 532,710 -0.48(-2.16%)
Apr 10, 2007 22.14 22.37 22.12 22.34 308,198 +0.09(+0.40%)
Apr 09, 2007 22.15 22.41 21.90 22.25 503,054 +0.27(+1.21%)
Apr 05, 2007 21.43 21.98 21.41 21.98 250,267 +0.51(+2.39%)
Apr 04, 2007 21.69 21.69 21.16 21.47 442,690 -0.11(-0.50%)
Apr 03, 2007 21.17 21.91 21.10 21.58 481,475 +0.57(+2.72%)
Apr 02, 2007 20.71 21.23 20.71 21.01 414,912 +0.26(+1.24%)
Mar 30, 2007 20.61 21.10 20.53 20.75 479,481 +0.23(+1.11%)
Mar 29, 2007 20.96 21.01 20.06 20.52 768,942 -0.32(-1.51%)
Mar 28, 2007 21.20 21.25 20.79 20.84 622,017 -0.18(-0.84%)
Mar 27, 2007 20.84 21.17 20.81 21.02 285,800 +0.12(+0.57%)
Mar 26, 2007 21.01 21.10 20.60 20.90 403,736 -0.12(-0.56%)
Mar 23, 2007 20.97 21.12 20.68 21.02 381,197 +0.01(+0.05%)
Mar 22, 2007 21.34 21.34 20.87 21.01 708,801 -0.16(-0.75%)
Mar 21, 2007 20.92 21.43 20.75 21.16 697,252 +0.32(+1.51%)
Mar 20, 2007 20.76 21.05 20.50 20.85 363,689 +0.04(+0.19%)
Mar 19, 2007 20.71 20.94 20.66 20.81 458,108 +0.30(+1.44%)
Mar 16, 2007 20.39 20.60 20.11 20.51 526,622 +0.11(+0.53%)
Mar 15, 2007 20.22 20.52 20.10 20.40 358,092 +0.21(+1.03%)
Mar 14, 2007 20.08 20.32 19.75 20.20 529,852 +0.12(+0.59%)
Mar 13, 2007 20.81 20.94 20.07 20.08 724,622 -0.73(-3.51%)
Mar 12, 2007 20.87 21.10 20.77 20.81 526,827 -0.19(-0.89%)
Mar 09, 2007 21.09 21.12 20.71 21.00 786,975 +0.58(+2.85%)
Mar 08, 2007 19.98 20.82 19.98 20.41 963,147 +0.68(+3.45%)
Mar 07, 2007 19.49 20.09 19.31 19.73 659,985 +0.25(+1.27%)
Mar 06, 2007 18.40 19.67 18.40 19.49 390,165 +1.01(+5.44%)
Mar 05, 2007 18.68 19.30 18.44 18.48 472,596 -0.31(-1.63%)
Mar 02, 2007 19.53 19.61 18.73 18.79 700,439 -0.94(-4.75%)
Mar 01, 2007 19.70 19.81 19.26 19.72 863,148 -0.14(-0.70%)
Feb 28, 2007 19.68 20.03 19.43 19.86 521,854 +0.31(+1.56%)
Feb 27, 2007 20.36 20.51 19.46 19.56 1,077,652 -1.22(-5.89%)
Feb 26, 2007 20.28 20.94 20.03 20.78 860,845 +0.63(+3.13%)
Feb 23, 2007 20.12 20.44 19.90 20.15 571,098 -0.08(-0.39%)
Feb 22, 2007 19.92 20.31 19.85 20.23 800,787 +0.32(+1.58%)
Feb 21, 2007 19.53 20.06 19.27 19.91 394,414 +0.12(+0.60%)
Feb 20, 2007 19.71 19.93 19.29 19.79 455,919 -0.01(-0.05%)
Feb 16, 2007 19.97 20.01 19.72 19.80 362,334 -0.18(-0.89%)
Feb 15, 2007 19.70 20.02 19.63 19.98 451,399 +0.30(+1.50%)
Feb 14, 2007 19.22 20.02 19.03 19.68 623,142 +0.49(+2.57%)
Feb 13, 2007 18.97 19.43 18.96 19.19 318,845 +0.33(+1.73%)
Feb 12, 2007 18.86 19.00 18.61 18.87 293,338 +0.01(+0.05%)
Feb 09, 2007 19.00 19.53 18.81 18.86 641,377 -0.15(-0.78%)
Feb 08, 2007 19.55 19.63 18.86 19.00 1,331,770 -1.12(-5.59%)
Feb 07, 2007 17.44 20.61 17.44 20.13 2,212,392 +2.81(+16.23%)
Feb 06, 2007 17.21 17.45 16.96 17.32 657,698 +0.06(+0.34%)
Feb 05, 2007 17.63 17.69 17.23 17.26 371,794 -0.31(-1.74%)
Feb 02, 2007 17.64 17.93 17.51 17.56 493,898 +0.04(+0.22%)
Feb 01, 2007 17.19 17.83 17.18 17.52 358,456 +0.43(+2.54%)
Jan 31, 2007 16.77 17.27 16.47 17.09 577,782 +0.19(+1.11%)
Jan 30, 2007 16.77 17.00 16.69 16.90 314,996 +0.20(+1.18%)
Jan 29, 2007 16.58 16.89 16.36 16.71 462,834 -0.02(-0.12%)
Jan 26, 2007 16.50 16.91 16.16 16.73 418,389 +0.27(+1.62%)
Jan 25, 2007 16.95 17.15 16.38 16.46 459,982 -0.45(-2.68%)
Jan 24, 2007 16.95 17.17 16.84 16.91 770,368 +0.02(+0.12%)
Jan 23, 2007 16.60 17.16 16.58 16.89 359,854 +0.25(+1.48%)
Jan 22, 2007 16.60 16.75 16.21 16.65 579,546 +0.01(+0.06%)
Jan 19, 2007 16.59 16.91 16.43 16.64 1,369,861 -0.02(-0.12%)
Jan 18, 2007 18.18 18.18 16.31 16.66 1,152,852 -1.77(-9.58%)
Jan 17, 2007 18.31 18.45 18.20 18.42 350,205 +0.10(+0.54%)
Jan 16, 2007 18.74 18.74 18.20 18.32 552,173 -0.36(-1.95%)
Jan 12, 2007 18.54 18.70 18.45 18.69 256,535 +0.06(+0.32%)
Jan 11, 2007 18.78 18.79 18.53 18.63 401,929 -0.04(-0.21%)
Jan 10, 2007 18.22 18.75 18.19 18.67 345,333 +0.27(+1.45%)
Jan 09, 2007 18.60 18.67 18.19 18.40 543,285 -0.22(-1.17%)
Jan 08, 2007 18.37 18.87 18.22 18.62 844,651 +0.25(+1.34%)
Jan 05, 2007 18.64 18.64 18.04 18.37 503,894 -0.26(-1.38%)
Jan 04, 2007 18.48 18.69 18.08 18.63 508,498 +0.14(+0.75%)
Jan 03, 2007 18.87 18.97 18.15 18.49 508,057 -0.12(-0.64%)
Dec 29, 2006 18.49 19.06 18.44 18.61 404,358 +0.19(+1.02%)
Dec 28, 2006 18.45 18.65 18.34 18.42 175,308 -0.02(-0.11%)
Dec 27, 2006 18.52 18.54 18.41 18.44 308,055 +0.03(+0.16%)
Dec 26, 2006 17.93 18.56 17.70 18.41 260,277 +0.52(+2.92%)
Dec 22, 2006 17.91 18.04 17.69 17.89 113,826 +0.01(+0.06%)
Dec 21, 2006 18.11 18.26 17.72 17.88 259,529 -0.18(-0.98%)
Dec 20, 2006 17.83 18.31 17.79 18.06 301,709 +0.30(+1.67%)
Dec 19, 2006 17.78 17.93 17.58 17.76 290,868 -0.09(-0.50%)
Dec 18, 2006 18.07 18.34 17.74 17.85 491,643 -0.17(-0.93%)
Dec 15, 2006 17.88 18.07 17.81 18.02 429,627 +0.21(+1.16%)
Dec 14, 2006 17.78 17.91 17.65 17.81 337,578 +0.07(+0.39%)
Dec 13, 2006 18.22 18.28 17.66 17.74 659,397 -0.38(-2.12%)
Dec 12, 2006 18.21 18.27 17.72 18.13 315,897 +0.01(+0.05%)
Dec 11, 2006 17.91 18.39 17.88 18.12 285,395 +0.25(+1.38%)
Dec 08, 2006 17.88 18.22 17.54 17.87 270,143 -0.06(-0.33%)
Dec 07, 2006 17.88 18.35 17.76 17.93 325,534 +0.11(+0.61%)
Dec 06, 2006 17.67 18.11 17.35 17.82 313,573 +0.13(+0.72%)
Dec 05, 2006 17.61 17.99 17.53 17.69 382,997 +0.15(+0.84%)
Dec 04, 2006 16.91 17.81 16.80 17.54 509,628 +0.72(+4.28%)
Dec 01, 2006 17.06 17.30 16.48 16.82 318,691 -0.17(-0.99%)
Nov 30, 2006 17.20 17.45 16.88 16.99 403,879 -0.17(-0.98%)
Nov 29, 2006 17.12 17.53 16.99 17.16 411,466 +0.22(+1.28%)
Nov 28, 2006 16.62 17.00 16.55 16.94 368,236 +0.28(+1.66%)
Nov 27, 2006 16.97 17.13 16.55 16.67 496,464 -0.36(-2.14%)
Nov 24, 2006 17.13 17.21 16.81 17.03 91,830 -0.06(-0.35%)
Nov 22, 2006 16.81 17.13 16.66 17.09 133,644 +0.35(+2.06%)
Nov 21, 2006 16.59 16.81 16.43 16.75 243,339 +0.18(+1.07%)
Nov 20, 2006 16.51 16.57 16.29 16.57 230,967 +0.16(+0.96%)
Nov 17, 2006 16.68 16.68 16.31 16.41 204,960 -0.33(-1.94%)
Nov 16, 2006 16.97 16.99 16.39 16.74 493,735 -0.15(-0.88%)
Nov 15, 2006 16.74 16.98 16.42 16.88 355,231 +0.12(+0.71%)
Nov 14, 2006 15.82 16.77 15.82 16.77 309,471 +0.80(+5.00%)
Nov 13, 2006 15.81 16.19 15.70 15.97 337,614 +0.03(+0.19%)
Nov 10, 2006 15.63 15.98 15.58 15.94 159,503 +0.36(+2.28%)
Nov 09, 2006 16.16 16.21 15.57 15.58 308,854 -0.44(-2.77%)
Nov 08, 2006 15.87 16.13 15.64 16.03 359,615 +0.04(+0.25%)
Nov 07, 2006 15.52 16.11 15.47 15.99 437,309 +0.54(+3.51%)
Nov 06, 2006 14.90 15.52 14.83 15.44 336,291 +0.64(+4.33%)
Nov 03, 2006 14.69 15.00 14.52 14.80 278,230 +0.12(+0.81%)
Nov 02, 2006 14.77 14.87 14.49 14.68 352,789 -0.20(-1.33%)
Nov 01, 2006 15.47 15.59 14.83 14.88 380,845 -0.62(-4.01%)
Oct 31, 2006 15.36 15.56 15.19 15.50 470,740 +0.15(+0.96%)
Oct 30, 2006 15.27 15.58 14.77 15.35 427,394 +0.01(+0.06%)
Oct 27, 2006 16.02 16.15 15.33 15.35 453,539 -0.81(-5.01%)
Oct 26, 2006 15.88 16.16 15.58 16.15 599,082 +0.29(+1.80%)
Oct 25, 2006 15.73 16.22 15.51 15.87 592,515 +0.17(+1.07%)
Oct 24, 2006 15.77 16.06 15.52 15.70 361,067 -0.08(-0.50%)
Oct 23, 2006 16.06 16.06 15.65 15.78 448,687 -0.33(-2.02%)
Oct 20, 2006 16.46 16.46 16.06 16.10 316,121 -0.32(-1.92%)
Oct 19, 2006 16.45 16.86 16.27 16.42 356,656 -0.06(-0.36%)
Oct 18, 2006 17.34 17.59 16.28 16.48 545,503 -0.66(-3.86%)
Oct 17, 2006 17.60 17.60 16.86 17.14 330,590 -0.50(-2.85%)
Oct 16, 2006 17.09 17.65 17.09 17.64 376,915 +0.55(+3.23%)
Oct 13, 2006 16.67 17.21 16.50 17.09 403,857 +0.52(+3.15%)
Oct 12, 2006 16.72 16.86 16.42 16.57 623,763 -0.29(-1.70%)
Oct 11, 2006 16.77 17.20 16.59 16.85 706,974 -0.05(-0.29%)
Oct 10, 2006 17.23 17.23 16.67 16.90 442,472 -0.33(-1.89%)
Oct 09, 2006 16.91 17.25 16.78 17.23 473,549 +0.24(+1.39%)
Oct 06, 2006 17.33 17.33 16.68 16.99 416,939 -0.40(-2.32%)
Oct 05, 2006 17.21 17.42 16.73 17.40 541,839 +0.22(+1.26%)
Oct 04, 2006 16.22 17.21 16.15 17.18 582,102 +0.84(+5.13%)
Oct 03, 2006 16.73 16.83 16.21 16.34 769,393 -0.48(-2.87%)
Oct 02, 2006 16.71 17.22 16.70 16.82 629,854 +0.01(+0.06%)
Sep 29, 2006 16.81 17.44 16.70 16.81 452,734 +0.05(+0.29%)
Sep 28, 2006 16.88 16.94 16.56 16.77 363,669 +0.00(+0.00%)
Sep 27, 2006 16.89 17.02 16.55 16.77 511,083 -0.12(-0.70%)
Sep 26, 2006 16.51 17.00 16.49 16.88 696,694 +0.31(+1.84%)
Sep 25, 2006 16.02 16.68 15.93 16.58 567,503 +0.73(+4.60%)
Sep 22, 2006 15.93 16.03 15.70 15.85 320,720 -0.10(-0.62%)
Sep 21, 2006 16.10 16.27 15.79 15.95 444,260 -0.25(-1.52%)
Sep 20, 2006 15.85 16.27 15.76 16.19 404,134 +0.49(+3.14%)
Sep 19, 2006 16.01 16.08 15.24 15.70 485,478 -0.33(-2.03%)
Sep 18, 2006 15.78 16.31 15.60 16.03 558,237 +0.25(+1.56%)
Sep 15, 2006 15.68 15.93 15.56 15.78 949,126 +0.34(+2.17%)
Sep 14, 2006 15.58 15.58 15.09 15.44 362,890 -0.22(-1.39%)
Sep 13, 2006 15.78 15.83 15.29 15.66 401,141 -0.08(-0.50%)
Sep 12, 2006 14.70 16.04 14.57 15.74 534,721 +1.08(+7.40%)
Sep 11, 2006 14.09 14.74 14.08 14.65 483,495 +0.47(+3.34%)
Sep 08, 2006 14.24 14.26 13.86 14.18 174,530 +0.05(+0.35%)
Sep 07, 2006 13.80 14.41 13.80 14.13 313,328 +0.30(+2.14%)
Sep 06, 2006 14.28 14.31 13.82 13.84 192,862 -0.58(-4.04%)
Sep 05, 2006 14.50 14.54 14.17 14.42 183,310 +0.17(+1.18%)
Sep 01, 2006 14.31 14.38 13.95 14.25 158,546 +0.08(+0.56%)
Aug 31, 2006 14.39 14.54 14.16 14.17 183,461 -0.15(-1.03%)
Aug 30, 2006 14.37 14.54 14.08 14.32 189,422 -0.01(-0.07%)
Aug 29, 2006 13.91 14.36 13.74 14.33 564,459 +0.43(+3.12%)
Aug 28, 2006 13.76 13.92 13.64 13.90 263,624 +0.19(+1.37%)
Aug 25, 2006 13.39 13.83 13.28 13.71 193,225 +0.21(+1.53%)
Aug 24, 2006 13.48 13.56 13.23 13.50 222,203 +0.12(+0.88%)
Aug 23, 2006 13.75 13.97 13.32 13.38 224,297 -0.28(-2.02%)
Aug 22, 2006 13.65 13.98 13.49 13.66 592,288 -0.06(-0.43%)
Aug 21, 2006 14.06 14.06 13.68 13.72 241,066 -0.33(-2.32%)
Aug 18, 2006 13.74 14.05 13.33 14.04 423,137 +0.34(+2.45%)
Aug 17, 2006 13.74 14.02 13.50 13.71 317,388 -0.06(-0.43%)
Aug 16, 2006 13.26 13.86 13.13 13.77 475,344 +0.56(+4.26%)
Aug 15, 2006 12.80 13.44 12.73 13.21 436,872 +0.61(+4.85%)
Aug 14, 2006 12.31 12.78 12.25 12.59 440,148 +0.48(+3.99%)
Aug 11, 2006 12.52 12.54 12.00 12.11 309,349 -0.43(-3.46%)
Aug 10, 2006 12.34 12.73 12.00 12.54 306,086 +0.13(+1.03%)
Aug 09, 2006 12.69 13.06 12.34 12.42 398,129 -0.09(-0.71%)
Aug 08, 2006 12.18 12.73 12.18 12.50 418,456 +0.39(+3.26%)
Aug 07, 2006 12.20 12.21 11.85 12.11 226,729 -0.15(-1.21%)
Aug 04, 2006 12.99 13.06 12.06 12.26 375,762 -0.54(-4.24%)
Aug 03, 2006 12.18 12.92 11.89 12.80 367,711 +0.47(+3.84%)
Aug 02, 2006 12.23 12.52 12.19 12.33 149,596 +0.14(+1.13%)
Aug 01, 2006 12.63 12.71 12.10 12.19 248,233 -0.57(-4.48%)
Jul 31, 2006 12.55 12.78 12.32 12.76 348,142 +0.14(+1.09%)
Jul 28, 2006 12.33 12.77 12.26 12.62 507,806 +0.36(+2.89%)
Jul 27, 2006 12.57 13.31 11.92 12.27 1,028,937 +0.72(+6.23%)
Jul 26, 2006 11.71 11.80 11.34 11.55 534,586 -0.22(-1.84%)
Jul 25, 2006 11.84 12.23 11.66 11.77 341,525 -0.02(-0.17%)
Jul 24, 2006 11.62 11.92 11.45 11.78 318,442 +0.29(+2.49%)
Jul 21, 2006 12.00 12.01 11.37 11.50 370,548 -0.57(-4.74%)
Jul 20, 2006 12.48 12.75 12.05 12.07 469,506 -0.38(-3.09%)
Jul 19, 2006 12.07 12.84 12.07 12.46 504,350 +0.62(+5.25%)
Jul 18, 2006 11.75 12.04 11.59 11.83 344,863 +0.22(+1.87%)
Jul 17, 2006 11.47 11.94 11.38 11.62 280,934 +0.15(+1.29%)
Jul 14, 2006 11.61 11.78 11.39 11.47 167,722 -0.14(-1.19%)
Jul 13, 2006 11.86 12.17 11.41 11.61 508,480 -0.33(-2.73%)
Jul 12, 2006 12.70 12.72 11.90 11.93 256,038 -0.82(-6.42%)
Jul 11, 2006 12.74 12.85 11.81 12.75 650,209 -0.13(-1.00%)
Jul 10, 2006 13.21 13.37 12.70 12.88 244,486 -0.20(-1.51%)
Jul 07, 2006 13.07 13.17 12.82 13.08 239,609 -0.03(-0.23%)
Jul 06, 2006 12.94 13.49 12.91 13.11 323,670 +0.22(+1.68%)
Jul 05, 2006 13.62 13.62 12.74 12.89 221,712 -0.65(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.