Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.00	25.44	25.02	25.35	3,620,936	+0.35(+1.38%)
Jun 28, 2007	25.02	25.25	24.89	25.00	2,197,818	-0.08(-0.34%)
Jun 27, 2007	24.82	25.15	24.65	25.09	2,965,452	+0.13(+0.52%)
Jun 26, 2007	25.25	25.39	24.96	24.96	2,509,386	-0.17(-0.68%)
Jun 25, 2007	25.11	25.42	25.05	25.13	2,794,444	-0.07(-0.28%)
Jun 22, 2007	25.37	25.42	25.14	25.20	2,905,468	-0.17(-0.67%)
Jun 21, 2007	25.19	25.39	25.09	25.37	2,075,794	+0.18(+0.70%)
Jun 20, 2007	25.53	25.69	25.19	25.19	2,326,885	-0.21(-0.82%)
Jun 19, 2007	25.64	25.76	25.39	25.40	2,470,345	-0.25(-0.99%)
Jun 18, 2007	25.73	25.85	25.64	25.66	2,435,590	-0.07(-0.25%)
Jun 15, 2007	25.84	26.06	25.71	25.72	2,958,136	+0.02(+0.08%)
Jun 14, 2007	25.83	25.94	25.68	25.70	2,225,836	-0.14(-0.56%)
Jun 13, 2007	25.30	25.85	25.22	25.85	3,345,644	+0.65(+2.57%)
Jun 12, 2007	25.24	25.48	25.17	25.20	3,464,147	-0.25(-1.00%)
Jun 11, 2007	25.86	25.86	25.38	25.45	1,815,255	+0.13(+0.52%)
Jun 08, 2007	25.15	25.32	25.05	25.32	2,473,560	+0.12(+0.47%)
Jun 07, 2007	25.41	25.60	25.19	25.20	2,611,354	-0.14(-0.57%)
Jun 06, 2007	25.56	25.77	25.35	25.35	2,579,527	-0.30(-1.17%)
Jun 05, 2007	25.84	25.89	25.64	25.65	2,278,045	-0.23(-0.88%)
Jun 04, 2007	25.83	25.97	25.81	25.88	2,272,533	-0.11(-0.43%)
Jun 01, 2007	25.98	26.15	25.91	25.99	2,789,262	+0.06(+0.23%)
May 31, 2007	25.78	26.03	25.77	25.93	2,633,707	+0.14(+0.56%)
May 30, 2007	25.60	26.02	25.58	25.79	3,055,817	+0.07(+0.28%)
May 29, 2007	25.63	25.80	25.55	25.71	2,631,640	+0.09(+0.36%)
May 25, 2007	25.62	25.79	25.58	25.62	2,311,269	+0.12(+0.46%)
May 24, 2007	25.52	25.69	25.45	25.51	2,999,168	+0.05(+0.18%)
May 23, 2007	25.86	25.90	25.37	25.46	5,898,054	-0.38(-1.47%)
May 22, 2007	25.80	26.04	25.69	25.84	3,553,132	+0.04(+0.15%)
May 21, 2007	26.21	26.69	25.51	25.80	10,039,880	+0.00(+0.00%)
May 18, 2007	25.66	25.85	25.61	25.80	4,356,211	+0.22(+0.84%)
May 17, 2007	25.61	25.72	25.45	25.58	5,052,144	+0.06(+0.23%)
May 16, 2007	25.50	25.64	25.43	25.52	6,185,738	+0.14(+0.54%)
May 15, 2007	25.36	25.52	25.31	25.39	5,435,830	+0.03(+0.13%)
May 14, 2007	25.26	25.62	25.24	25.36	3,437,048	+0.10(+0.39%)
May 11, 2007	25.24	25.36	25.14	25.26	2,709,035	+0.01(+0.05%)
May 10, 2007	25.15	25.47	25.13	25.24	2,464,986	-0.08(-0.31%)
May 09, 2007	25.47	25.55	25.28	25.32	3,391,882	-0.20(-0.77%)
May 08, 2007	25.72	25.75	25.50	25.52	2,019,145	-0.21(-0.81%)
May 07, 2007	25.79	25.80	25.69	25.73	1,217,537	-0.05(-0.20%)
May 04, 2007	25.83	25.91	25.73	25.78	1,825,008	+0.05(+0.18%)
May 03, 2007	25.79	25.93	25.70	25.73	2,193,072	-0.05(-0.18%)
May 02, 2007	25.73	25.86	25.66	25.78	2,391,404	+0.02(+0.08%)
May 01, 2007	25.67	25.79	25.41	25.76	2,189,702	+0.22(+0.87%)
Apr 30, 2007	25.58	25.75	25.51	25.54	2,912,623	-0.07(-0.26%)
Apr 27, 2007	26.06	26.12	25.58	25.60	3,218,665	-0.48(-1.83%)
Apr 26, 2007	26.01	26.20	25.99	26.08	1,481,845	-0.03(-0.10%)
Apr 25, 2007	26.22	26.26	26.00	26.11	1,463,561	+0.02(+0.08%)
Apr 24, 2007	25.92	26.15	25.85	26.09	2,106,568	+0.22(+0.86%)
Apr 23, 2007	25.86	26.05	25.81	25.86	1,937,540	-0.07(-0.25%)
Apr 20, 2007	26.03	26.11	25.91	25.93	3,165,694	+0.06(+0.23%)
Apr 19, 2007	25.73	26.00	25.68	25.87	2,875,092	-0.01(-0.03%)
Apr 18, 2007	25.68	25.96	25.65	25.88	2,413,924	+0.07(+0.28%)
Apr 17, 2007	25.68	25.99	25.65	25.81	2,864,589	+0.07(+0.25%)
Apr 16, 2007	25.54	25.81	25.49	25.74	2,053,747	+0.19(+0.74%)
Apr 13, 2007	25.79	25.83	25.37	25.55	2,193,672	+0.10(+0.38%)
Apr 12, 2007	25.73	25.73	25.15	25.45	2,108,342	+0.25(+1.01%)
Apr 11, 2007	25.14	25.30	25.01	25.20	1,713,395	+0.13(+0.52%)
Apr 10, 2007	25.13	25.17	25.05	25.07	1,800,818	-0.11(-0.44%)
Apr 09, 2007	25.22	25.31	25.11	25.18	1,714,466	+0.08(+0.31%)
Apr 05, 2007	25.13	25.15	25.00	25.10	3,153,195	-0.01(-0.05%)
Apr 04, 2007	25.19	25.39	25.09	25.11	3,077,099	-0.21(-0.83%)
Apr 03, 2007	25.26	25.34	25.18	25.32	2,074,263	+0.16(+0.65%)
Apr 02, 2007	25.54	25.74	25.08	25.16	2,928,434	-0.28(-1.10%)
Mar 30, 2007	25.20	25.47	25.19	25.44	2,228,439	+0.21(+0.83%)
Mar 29, 2007	25.26	25.37	25.11	25.23	3,187,487	+0.08(+0.31%)
Mar 28, 2007	25.62	25.62	25.09	25.15	4,502,221	-0.46(-1.81%)
Mar 27, 2007	25.63	26.12	25.58	25.62	2,698,471	-0.53(-2.02%)
Mar 26, 2007	26.11	26.20	25.92	26.15	1,941,980	+0.03(+0.13%)
Mar 23, 2007	26.42	26.45	26.09	26.11	1,769,890	-0.23(-0.87%)
Mar 22, 2007	26.24	26.49	26.24	26.34	1,644,957	+0.09(+0.35%)
Mar 21, 2007	25.83	26.37	25.77	26.25	2,248,802	+0.36(+1.39%)
Mar 20, 2007	25.67	25.90	25.64	25.89	1,494,302	+0.10(+0.41%)
Mar 19, 2007	25.47	25.87	25.41	25.79	1,627,656	+0.35(+1.39%)
Mar 16, 2007	25.88	25.89	25.37	25.43	2,755,579	-0.39(-1.49%)
Mar 15, 2007	25.59	25.94	25.40	25.82	2,060,024	+0.28(+1.10%)
Mar 14, 2007	25.63	25.85	25.34	25.54	2,404,356	-0.09(-0.36%)
Mar 13, 2007	26.26	26.20	25.63	25.63	1,822,865	-0.63(-2.39%)
Mar 12, 2007	26.23	26.32	26.09	26.26	1,977,500	+0.07(+0.27%)
Mar 09, 2007	26.03	26.20	25.88	26.18	1,717,069	+0.37(+1.44%)
Mar 08, 2007	25.76	25.88	25.66	25.81	1,656,287	+0.21(+0.82%)
Mar 07, 2007	25.41	26.00	25.37	25.60	4,695,722	-0.44(-1.70%)
Mar 06, 2007	26.02	26.15	25.82	26.05	2,103,046	+0.19(+0.73%)
Mar 05, 2007	25.91	26.13	25.82	25.86	2,178,680	-0.15(-0.58%)
Mar 02, 2007	26.42	26.42	26.00	26.01	2,132,442	-0.41(-1.56%)
Mar 01, 2007	26.57	26.68	26.06	26.42	2,682,174	-0.27(-1.00%)
Feb 28, 2007	26.41	26.96	26.28	26.69	3,253,322	+0.27(+1.04%)
Feb 27, 2007	27.18	27.20	26.26	26.41	3,432,302	-0.82(-3.02%)
Feb 26, 2007	27.43	27.49	27.23	27.24	1,986,218	-0.12(-0.43%)
Feb 23, 2007	27.47	27.56	27.27	27.35	1,647,253	-0.27(-0.99%)
Feb 22, 2007	27.50	27.75	27.43	27.63	3,023,971	+0.14(+0.50%)
Feb 21, 2007	27.63	27.86	27.43	27.49	3,630,113	-0.22(-0.80%)
Feb 20, 2007	26.96	27.75	26.96	27.71	4,332,864	+0.09(+0.33%)
Feb 16, 2007	26.66	27.73	26.49	27.62	9,848,769	+1.77(+6.85%)
Feb 15, 2007	25.57	25.94	25.48	25.85	2,808,094	+0.35(+1.36%)
Feb 14, 2007	25.51	25.59	25.39	25.51	1,638,716	+0.04(+0.15%)
Feb 13, 2007	25.47	25.51	25.34	25.47	1,766,211	-0.05(-0.20%)
Feb 12, 2007	25.49	25.63	25.47	25.52	1,000,444	+0.03(+0.10%)
Feb 09, 2007	25.41	25.59	25.39	25.49	1,176,916	+0.10(+0.41%)
Feb 08, 2007	25.46	25.50	25.28	25.39	1,145,835	-0.07(-0.26%)
Feb 07, 2007	25.45	25.51	25.32	25.45	1,775,402	+0.01(+0.03%)
Feb 06, 2007	25.43	25.58	25.34	25.45	1,621,379	+0.03(+0.10%)
Feb 05, 2007	25.41	25.45	25.27	25.42	1,327,418	-0.03(-0.10%)
Feb 02, 2007	25.28	25.49	25.26	25.45	1,866,193	+0.14(+0.54%)
Feb 01, 2007	25.15	25.37	25.15	25.31	2,285,547	+0.18(+0.70%)
Jan 31, 2007	24.95	25.17	24.92	25.13	2,526,381	+0.18(+0.73%)
Jan 30, 2007	25.00	25.05	24.82	24.95	2,233,645	+0.02(+0.08%)
Jan 29, 2007	24.87	25.10	24.87	24.93	1,419,127	-0.01(-0.03%)
Jan 26, 2007	25.19	25.19	24.84	24.94	1,326,958	-0.19(-0.75%)
Jan 25, 2007	25.17	25.43	25.07	25.13	2,333,928	-0.01(-0.03%)
Jan 24, 2007	24.98	25.16	24.94	25.13	1,279,802	+0.14(+0.55%)
Jan 23, 2007	24.88	25.21	24.87	25.00	2,252,477	+0.08(+0.34%)
Jan 22, 2007	24.71	25.00	24.71	24.91	2,596,809	+0.20(+0.82%)
Jan 19, 2007	24.66	24.77	24.30	24.71	3,142,628	+0.13(+0.53%)
Jan 18, 2007	24.62	24.70	24.53	24.58	2,099,372	+0.02(+0.08%)
Jan 17, 2007	24.53	24.60	24.38	24.56	2,393,180	+0.07(+0.27%)
Jan 16, 2007	24.61	24.75	24.47	24.49	2,002,150	-0.18(-0.74%)
Jan 12, 2007	24.72	24.81	24.41	24.68	2,193,991	-0.08(-0.32%)
Jan 11, 2007	24.82	24.84	24.63	24.75	2,828,610	-0.09(-0.37%)
Jan 10, 2007	24.98	25.00	24.72	24.85	2,138,873	-0.20(-0.78%)
Jan 09, 2007	24.86	25.08	24.81	25.04	1,979,491	+0.16(+0.63%)
Jan 08, 2007	24.73	24.90	24.66	24.88	2,461,618	+0.09(+0.37%)
Jan 05, 2007	25.15	25.15	24.73	24.79	3,361,414	-0.44(-1.76%)
Jan 04, 2007	25.16	25.34	25.05	25.24	2,752,364	-0.10(-0.41%)
Jan 03, 2007	25.41	25.42	25.22	25.34	2,836,571	-0.06(-0.23%)
Dec 29, 2006	25.64	25.64	25.36	25.40	1,572,845	-0.20(-0.77%)
Dec 28, 2006	25.54	25.70	25.52	25.60	1,826,845	-0.14(-0.53%)
Dec 27, 2006	25.88	25.92	25.64	25.73	1,690,123	-0.02(-0.08%)
Dec 26, 2006	25.75	25.86	25.66	25.75	1,557,534	-0.03(-0.13%)
Dec 22, 2006	25.83	25.87	25.60	25.79	2,017,767	-0.05(-0.18%)
Dec 21, 2006	26.03	26.11	25.69	25.83	2,881,278	-0.14(-0.53%)
Dec 20, 2006	25.90	26.03	25.81	25.97	2,547,816	+0.05(+0.18%)
Dec 19, 2006	25.73	25.92	25.59	25.92	3,105,882	+0.07(+0.25%)
Dec 18, 2006	25.92	25.94	25.60	25.86	2,099,525	-0.07(-0.28%)
Dec 15, 2006	25.77	25.94	25.52	25.93	3,697,173	+0.16(+0.61%)
Dec 14, 2006	25.73	25.86	25.68	25.77	4,224,619	+0.09(+0.36%)
Dec 13, 2006	25.73	25.75	25.54	25.68	2,570,781	+0.04(+0.15%)
Dec 12, 2006	25.38	25.69	25.38	25.64	2,770,889	+0.22(+0.87%)
Dec 11, 2006	25.39	25.50	25.31	25.42	1,528,138	+0.03(+0.13%)
Dec 08, 2006	25.17	25.49	25.11	25.39	2,022,360	+0.23(+0.91%)
Dec 07, 2006	25.36	25.43	25.09	25.16	2,058,646	-0.24(-0.93%)
Dec 06, 2006	25.47	25.49	25.26	25.39	3,191,009	-0.10(-0.41%)
Dec 05, 2006	25.28	25.51	25.19	25.50	3,326,200	+0.31(+1.22%)
Dec 04, 2006	24.85	25.29	24.85	25.19	3,525,083	+0.37(+1.50%)
Dec 01, 2006	24.90	24.98	24.70	24.82	3,229,438	-0.05(-0.18%)
Nov 30, 2006	24.58	24.98	24.57	24.87	3,406,274	+0.27(+1.12%)
Nov 29, 2006	24.49	24.66	24.43	24.59	1,902,326	+0.20(+0.83%)
Nov 28, 2006	24.43	24.56	24.35	24.39	3,663,184	-0.04(-0.16%)
Nov 27, 2006	24.43	24.49	24.30	24.43	1,810,310	-0.07(-0.27%)
Nov 24, 2006	24.43	24.61	24.42	24.49	904,695	+0.00(+0.00%)
Nov 22, 2006	24.55	24.60	24.37	24.49	1,912,278	-0.12(-0.48%)
Nov 21, 2006	24.42	24.71	24.40	24.61	3,097,921	+0.18(+0.75%)
Nov 20, 2006	24.81	24.82	24.41	24.43	3,912,744	-0.10(-0.40%)
Nov 17, 2006	24.62	24.66	24.43	24.53	2,082,836	-0.11(-0.45%)
Nov 16, 2006	24.55	24.67	24.49	24.64	1,224,991	+0.18(+0.75%)
Nov 15, 2006	24.40	24.67	24.39	24.45	2,304,992	-0.04(-0.16%)
Nov 14, 2006	24.42	24.56	24.26	24.49	1,806,482	+0.02(+0.08%)
Nov 13, 2006	24.45	24.55	24.37	24.47	1,170,026	+0.05(+0.21%)
Nov 10, 2006	24.36	24.51	24.30	24.42	1,139,405	+0.09(+0.38%)
Nov 09, 2006	24.36	24.40	24.25	24.33	1,194,676	-0.01(-0.05%)
Nov 08, 2006	24.24	24.49	24.19	24.34	1,565,036	+0.13(+0.54%)
Nov 07, 2006	24.30	24.40	24.17	24.21	1,544,826	-0.03(-0.11%)
Nov 06, 2006	24.27	24.40	24.12	24.24	1,441,328	+0.03(+0.13%)
Nov 03, 2006	24.45	24.45	24.04	24.21	1,772,187	-0.24(-0.99%)
Nov 02, 2006	24.33	24.45	24.23	24.45	1,872,930	+0.10(+0.43%)
Nov 01, 2006	24.36	24.49	24.26	24.34	2,384,759	-0.07(-0.29%)
Oct 31, 2006	24.30	24.51	24.27	24.41	2,755,732	+0.40(+1.66%)
Oct 30, 2006	23.83	24.10	23.75	24.02	1,619,542	+0.18(+0.77%)
Oct 27, 2006	23.84	24.02	23.70	23.83	1,536,865	-0.11(-0.46%)
Oct 26, 2006	23.80	23.98	23.77	23.94	963,794	+0.14(+0.58%)
Oct 25, 2006	23.92	23.94	23.77	23.81	1,491,699	-0.11(-0.46%)
Oct 24, 2006	24.00	24.00	23.70	23.92	1,864,815	-0.19(-0.79%)
Oct 23, 2006	23.92	24.13	23.81	24.11	2,489,636	+0.12(+0.52%)
Oct 20, 2006	23.79	24.02	23.65	23.98	3,049,846	+0.28(+1.19%)
Oct 19, 2006	23.64	23.75	23.50	23.70	2,038,742	+0.01(+0.03%)
Oct 18, 2006	24.24	24.26	23.64	23.70	4,409,723	-0.04(-0.17%)
Oct 17, 2006	23.73	23.86	23.60	23.74	1,525,841	+0.07(+0.30%)
Oct 16, 2006	23.33	23.68	23.23	23.66	1,528,138	+0.20(+0.86%)
Oct 13, 2006	23.62	23.64	23.40	23.46	1,692,572	-0.30(-1.26%)
Oct 12, 2006	23.84	23.89	23.75	23.76	1,524,157	-0.03(-0.11%)
Oct 11, 2006	23.77	23.87	23.64	23.79	2,085,286	-0.02(-0.08%)
Oct 10, 2006	23.91	23.93	23.42	23.81	2,573,537	-0.08(-0.36%)
Oct 09, 2006	23.79	23.94	23.68	23.89	1,964,486	+0.12(+0.52%)
Oct 06, 2006	23.74	23.89	23.64	23.77	1,541,611	-0.01(-0.03%)
Oct 05, 2006	23.74	23.89	23.70	23.77	1,939,377	+0.03(+0.14%)
Oct 04, 2006	23.30	23.76	23.22	23.74	2,672,137	+0.23(+0.97%)
Oct 03, 2006	23.77	23.90	23.49	23.51	2,410,940	-0.14(-0.61%)
Oct 02, 2006	23.85	23.87	23.54	23.66	2,214,813	-0.18(-0.77%)
Sep 29, 2006	23.64	23.95	23.64	23.84	3,256,384	+0.36(+1.53%)
Sep 28, 2006	23.69	23.69	23.43	23.48	4,140,870	-0.21(-0.88%)
Sep 27, 2006	23.61	23.77	23.56	23.69	1,710,945	+0.02(+0.08%)
Sep 26, 2006	23.81	23.81	23.57	23.67	3,487,419	-0.18(-0.77%)
Sep 25, 2006	23.79	23.91	23.51	23.85	2,166,738	+0.22(+0.91%)
Sep 22, 2006	23.45	23.81	23.27	23.64	4,678,421	+0.08(+0.36%)
Sep 21, 2006	23.78	23.92	23.33	23.55	5,929,746	-0.23(-0.96%)
Sep 20, 2006	24.01	24.17	23.77	23.78	4,054,366	-0.23(-0.95%)
Sep 19, 2006	24.15	24.20	23.92	24.01	4,138,574	-0.27(-1.13%)
Sep 18, 2006	24.38	24.46	24.24	24.28	3,085,826	-0.08(-0.32%)
Sep 15, 2006	24.46	24.59	24.17	24.36	9,556,032	-0.06(-0.24%)
Sep 14, 2006	24.32	24.65	24.32	24.42	3,215,659	+0.14(+0.56%)
Sep 13, 2006	24.29	24.43	24.13	24.28	2,645,343	+0.01(+0.03%)
Sep 12, 2006	24.33	24.38	24.17	24.28	6,401,462	-0.18(-0.75%)
Sep 11, 2006	23.61	24.53	23.54	24.46	8,089,748	+0.18(+0.73%)
Sep 08, 2006	24.30	24.46	24.23	24.28	3,588,162	-0.24(-0.96%)
Sep 07, 2006	24.75	24.92	24.40	24.52	3,108,485	-0.36(-1.44%)
Sep 06, 2006	24.75	24.88	24.56	24.88	2,172,862	+0.15(+0.61%)
Sep 05, 2006	24.19	24.79	24.13	24.73	2,077,018	+0.03(+0.11%)
Sep 01, 2006	24.49	24.73	24.45	24.70	1,107,712	+0.16(+0.67%)
Aug 31, 2006	24.43	24.57	24.41	24.54	1,610,355	+0.14(+0.56%)
Aug 30, 2006	24.49	24.55	24.38	24.40	1,465,671	-0.12(-0.48%)
Aug 29, 2006	24.39	24.55	24.33	24.52	1,899,417	+0.04(+0.16%)
Aug 28, 2006	23.94	24.55	23.94	24.48	2,488,258	+0.11(+0.46%)
Aug 25, 2006	24.36	24.43	24.12	24.37	1,600,097	+0.01(+0.03%)
Aug 24, 2006	24.16	24.49	24.09	24.36	2,023,738	+0.33(+1.39%)
Aug 23, 2006	24.33	24.47	23.92	24.03	4,222,629	-0.71(-2.85%)
Aug 22, 2006	24.88	25.02	24.73	24.73	1,893,905	-0.08(-0.32%)
Aug 21, 2006	24.81	24.88	24.67	24.81	1,491,699	+0.03(+0.11%)
Aug 18, 2006	24.69	24.85	24.63	24.79	1,557,381	+0.12(+0.48%)
Aug 17, 2006	24.69	24.84	24.63	24.67	1,802,961	-0.16(-0.63%)
Aug 16, 2006	25.05	25.05	24.75	24.83	2,213,894	-0.07(-0.26%)
Aug 15, 2006	24.88	25.14	24.83	24.89	1,910,747	+0.10(+0.40%)
Aug 14, 2006	24.81	25.07	24.75	24.79	1,684,611	-0.01(-0.05%)
Aug 11, 2006	24.61	24.82	24.53	24.81	1,519,411	+0.21(+0.85%)
Aug 10, 2006	24.51	24.64	24.45	24.60	1,511,756	+0.12(+0.51%)
Aug 09, 2006	24.49	24.68	24.47	24.47	2,890,311	+0.11(+0.46%)
Aug 08, 2006	23.74	24.47	23.74	24.36	4,697,866	+0.63(+2.64%)
Aug 07, 2006	23.94	23.96	23.74	23.74	2,329,488	-0.24(-1.01%)
Aug 04, 2006	24.17	24.23	23.83	23.98	1,672,516	-0.14(-0.60%)
Aug 03, 2006	24.01	24.17	23.89	24.12	1,500,426	+0.11(+0.46%)
Aug 02, 2006	24.07	24.17	23.98	24.01	1,810,769	-0.05(-0.22%)
Aug 01, 2006	23.87	24.13	23.74	24.06	1,737,126	+0.10(+0.44%)
Jul 31, 2006	24.02	24.09	23.88	23.96	2,113,304	-0.06(-0.24%)
Jul 28, 2006	23.87	24.10	23.87	24.02	1,871,399	+0.24(+1.02%)
Jul 27, 2006	23.81	24.00	23.71	23.77	2,925,984	+0.06(+0.25%)
Jul 26, 2006	23.94	24.15	23.72	23.72	3,079,242	-0.42(-1.73%)
Jul 25, 2006	23.74	24.24	23.60	24.13	3,816,748	+0.35(+1.48%)
Jul 24, 2006	23.48	23.81	23.38	23.78	3,219,333	+0.30(+1.28%)
Jul 21, 2006	23.66	23.68	23.47	23.48	2,256,764	-0.22(-0.91%)
Jul 20, 2006	23.81	23.92	23.64	23.70	1,908,909	-0.11(-0.47%)
Jul 19, 2006	23.96	24.06	23.73	23.81	3,013,866	-0.16(-0.65%)
Jul 18, 2006	23.97	24.04	23.66	23.96	2,577,059	+0.06(+0.25%)
Jul 17, 2006	23.74	24.08	23.74	23.91	2,443,245	+0.17(+0.72%)
Jul 14, 2006	23.94	24.04	23.63	23.74	2,399,151	-0.33(-1.38%)
Jul 13, 2006	24.30	24.32	24.06	24.07	3,392,954	-0.31(-1.29%)
Jul 12, 2006	24.60	24.67	24.37	24.38	2,931,649	-0.38(-1.53%)
Jul 11, 2006	24.56	24.82	24.52	24.76	3,158,397	+0.25(+1.01%)
Jul 10, 2006	24.26	24.62	24.21	24.51	2,494,382	+0.36(+1.49%)
Jul 07, 2006	24.41	24.46	24.10	24.15	3,279,503	-0.35(-1.41%)
Jul 06, 2006	24.59	24.82	24.48	24.50	2,329,182	-0.12(-0.50%)
Jul 05, 2006	24.82	24.83	24.47	24.62	3,870,334	-0.01(-0.05%)