Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 40.00 40.56 39.87 39.89 907,600 +0.10(+0.25%)
Jun 29, 2005 39.44 39.86 39.14 39.79 755,500 +0.15(+0.38%)
Jun 28, 2005 40.52 40.52 39.53 39.64 825,300 -0.88(-2.17%)
Jun 27, 2005 39.94 40.55 39.94 40.52 1,567,600 +0.64(+1.60%)
Jun 24, 2005 40.30 40.60 39.82 39.88 715,800 -0.34(-0.85%)
Jun 23, 2005 40.47 41.09 40.03 40.22 887,400 -0.25(-0.62%)
Jun 22, 2005 40.36 40.81 39.64 40.47 1,070,700 +0.25(+0.62%)
Jun 21, 2005 40.76 41.10 40.16 40.22 1,781,900 -0.61(-1.49%)
Jun 20, 2005 40.60 41.28 40.14 40.83 1,332,700 +0.23(+0.57%)
Jun 17, 2005 40.47 40.89 40.14 40.60 1,193,600 +0.38(+0.94%)
Jun 16, 2005 40.10 40.31 39.76 40.22 1,326,000 +0.25(+0.63%)
Jun 15, 2005 40.02 40.33 39.82 39.97 871,300 +0.12(+0.30%)
Jun 14, 2005 39.47 39.99 39.09 39.85 1,055,100 +0.38(+0.96%)
Jun 13, 2005 39.00 39.56 38.63 39.47 1,195,500 +0.35(+0.89%)
Jun 10, 2005 39.64 39.64 38.80 39.12 780,900 -0.33(-0.84%)
Jun 09, 2005 38.81 39.45 38.51 39.45 1,531,500 +0.73(+1.89%)
Jun 08, 2005 38.60 39.30 37.96 38.72 1,867,900 +0.12(+0.31%)
Jun 07, 2005 39.02 39.51 38.52 38.60 779,900 -0.33(-0.85%)
Jun 06, 2005 39.29 39.48 38.57 38.93 870,000 -0.21(-0.54%)
Jun 03, 2005 39.05 39.57 38.68 39.14 931,400 +0.24(+0.62%)
Jun 02, 2005 39.28 39.44 38.82 38.90 1,079,900 -0.38(-0.97%)
Jun 01, 2005 38.51 39.30 37.80 39.28 2,263,400 +0.83(+2.16%)
May 31, 2005 37.00 38.62 36.58 38.45 3,941,900 +1.45(+3.92%)
May 27, 2005 36.81 37.04 36.58 37.00 775,700 +0.42(+1.15%)
May 26, 2005 36.27 36.62 36.00 36.58 957,500 +0.36(+0.99%)
May 25, 2005 36.08 36.44 35.60 36.22 442,600 +0.14(+0.37%)
May 24, 2005 35.60 36.08 35.50 36.08 413,800 +0.48(+1.35%)
May 23, 2005 35.17 35.72 35.12 35.60 507,600 +0.43(+1.22%)
May 20, 2005 35.20 35.32 35.08 35.17 659,400 -0.01(-0.01%)
May 19, 2005 34.33 35.22 34.22 35.18 505,100 -33.50(-48.78%)
May 18, 2005 69.05 70.17 68.08 68.68 1,123,600 -0.14(-0.20%)
May 17, 2005 65.97 68.83 65.68 68.82 2,459,800 +3.49(+5.34%)
May 16, 2005 66.11 66.11 64.07 65.33 3,380,800 -0.85(-1.28%)
May 13, 2005 67.75 68.11 65.99 66.18 2,956,200 -1.32(-1.96%)
May 12, 2005 70.97 71.10 67.14 67.50 1,680,000 -3.67(-5.16%)
May 11, 2005 70.80 71.17 69.90 71.17 847,400 +0.36(+0.51%)
May 10, 2005 71.97 72.39 70.68 70.81 897,000 -1.37(-1.90%)
May 09, 2005 72.20 72.25 71.65 72.18 635,800 +0.48(+0.67%)
May 06, 2005 72.05 72.55 71.42 71.70 1,047,800 +0.70(+0.99%)
May 05, 2005 70.58 72.02 70.00 71.00 1,227,600 +0.42(+0.60%)
May 04, 2005 69.67 70.59 68.54 70.58 1,335,800 +0.92(+1.32%)
May 03, 2005 71.70 71.99 69.31 69.66 972,400 -2.74(-3.78%)
May 02, 2005 70.18 72.47 69.64 72.40 1,374,600 +1.37(+1.93%)
Apr 29, 2005 70.90 71.72 70.30 71.03 1,169,000 +0.58(+0.82%)
Apr 28, 2005 71.36 72.13 69.60 70.45 1,397,000 -0.92(-1.29%)
Apr 27, 2005 72.79 72.82 70.62 71.37 1,541,200 -1.53(-2.10%)
Apr 26, 2005 73.16 74.19 72.57 72.90 1,212,400 -0.26(-0.36%)
Apr 25, 2005 73.60 74.38 72.66 73.16 1,209,200 +0.20(+0.27%)
Apr 22, 2005 72.40 74.13 71.96 72.96 1,055,400 +0.56(+0.77%)
Apr 21, 2005 71.50 72.41 70.10 72.40 1,058,600 +1.50(+2.12%)
Apr 20, 2005 72.48 73.50 70.79 70.90 1,126,600 -1.38(-1.91%)
Apr 19, 2005 71.20 72.80 71.00 72.28 1,367,000 +1.65(+2.34%)
Apr 18, 2005 69.24 70.81 68.52 70.63 1,143,400 +1.56(+2.26%)
Apr 15, 2005 72.21 72.40 68.60 69.07 1,736,600 -3.14(-4.35%)
Apr 14, 2005 73.15 73.95 72.01 72.21 1,479,600 -0.69(-0.95%)
Apr 13, 2005 74.60 74.67 72.61 72.90 1,856,800 -1.70(-2.28%)
Apr 12, 2005 76.02 76.54 74.15 74.60 1,429,800 -1.41(-1.86%)
Apr 11, 2005 75.30 76.07 74.36 76.01 1,270,200 +0.72(+0.96%)
Apr 08, 2005 76.67 76.83 75.19 75.29 1,763,400 -1.38(-1.80%)
Apr 07, 2005 77.50 77.95 75.39 76.67 1,762,400 -0.35(-0.45%)
Apr 06, 2005 76.41 77.41 75.77 77.02 2,056,600 +0.62(+0.81%)
Apr 05, 2005 76.65 77.47 76.00 76.40 1,772,800 -0.58(-0.75%)
Apr 04, 2005 77.00 77.59 75.51 76.98 1,878,600 +1.16(+1.53%)
Apr 01, 2005 74.75 75.99 74.45 75.82 1,431,400 +1.56(+2.10%)
Mar 31, 2005 72.60 75.00 72.60 74.26 1,954,400 +3.49(+4.93%)
Mar 30, 2005 69.90 70.84 68.43 70.77 1,201,600 +0.96(+1.38%)
Mar 29, 2005 71.04 72.05 69.81 69.81 879,000 -1.22(-1.72%)
Mar 28, 2005 70.54 71.43 70.08 71.03 1,163,000 +0.40(+0.57%)
Mar 24, 2005 70.70 71.95 69.44 70.63 1,187,000 +0.14(+0.20%)
Mar 23, 2005 72.30 72.30 69.64 70.49 1,606,400 -2.11(-2.91%)
Mar 22, 2005 73.50 74.57 72.37 72.60 1,447,800 -0.92(-1.25%)
Mar 21, 2005 74.59 74.89 72.81 73.52 1,215,600 -1.08(-1.45%)
Mar 18, 2005 75.50 75.54 73.81 74.60 1,874,000 -0.35(-0.47%)
Mar 17, 2005 73.50 75.00 72.57 74.95 1,983,800 +2.89(+4.01%)
Mar 16, 2005 71.55 72.81 70.96 72.06 1,785,800 +0.47(+0.66%)
Mar 15, 2005 71.95 72.97 71.43 71.59 1,339,000 -0.56(-0.78%)
Mar 14, 2005 72.07 72.30 70.69 72.15 1,160,400 +0.33(+0.46%)
Mar 11, 2005 71.21 73.11 71.11 71.82 1,277,800 +0.62(+0.87%)
Mar 10, 2005 72.95 72.95 70.20 71.20 1,575,400 -1.95(-2.67%)
Mar 09, 2005 74.67 76.05 73.00 73.15 1,493,800 -1.35(-1.81%)
Mar 08, 2005 76.00 76.86 74.50 74.50 1,955,600 -0.88(-1.17%)
Mar 07, 2005 76.30 76.52 74.03 75.38 1,454,800 -0.92(-1.21%)
Mar 04, 2005 75.55 76.65 74.31 76.30 1,032,800 +1.00(+1.33%)
Mar 03, 2005 74.10 75.65 74.04 75.30 1,578,400 +1.75(+2.38%)
Mar 02, 2005 72.24 73.68 71.75 73.55 1,505,200 +1.31(+1.81%)
Mar 01, 2005 74.25 74.60 71.79 72.24 1,613,800 -2.01(-2.71%)
Feb 28, 2005 75.20 76.55 70.76 74.25 2,365,200 -0.46(-0.62%)
Feb 25, 2005 72.57 74.85 72.56 74.71 1,499,200 +1.94(+2.67%)
Feb 24, 2005 72.11 72.87 70.91 72.77 1,286,400 +0.91(+1.27%)
Feb 23, 2005 71.72 72.74 71.24 71.86 1,171,800 +0.15(+0.21%)
Feb 22, 2005 73.10 73.50 71.57 71.71 1,600,200 -0.79(-1.09%)
Feb 18, 2005 70.61 72.78 70.61 72.50 1,539,800 +2.00(+2.84%)
Feb 17, 2005 71.25 72.20 70.09 70.50 1,276,600 -0.75(-1.05%)
Feb 16, 2005 69.60 71.25 69.55 71.25 1,401,000 +1.74(+2.50%)
Feb 15, 2005 69.40 70.12 69.00 69.51 1,329,800 -0.19(-0.27%)
Feb 14, 2005 69.50 69.91 68.88 69.70 1,817,400 +0.37(+0.53%)
Feb 11, 2005 68.60 70.25 67.70 69.33 2,646,800 -0.76(-1.08%)
Feb 10, 2005 68.50 70.31 64.68 70.09 5,814,200 +5.92(+9.23%)
Feb 09, 2005 64.08 65.11 63.35 64.17 1,499,000 +0.12(+0.19%)
Feb 08, 2005 63.05 64.12 62.99 64.05 1,355,800 +0.94(+1.49%)
Feb 07, 2005 63.40 63.53 62.55 63.11 1,306,800 -0.30(-0.47%)
Feb 04, 2005 62.10 63.41 61.90 63.41 1,769,600 +1.32(+2.13%)
Feb 03, 2005 62.76 62.95 61.14 62.09 927,800 -0.67(-1.07%)
Feb 02, 2005 62.00 62.88 62.00 62.76 803,800 +0.77(+1.24%)
Feb 01, 2005 61.20 62.23 61.20 61.99 919,000 +0.79(+1.29%)
Jan 31, 2005 60.22 61.22 59.83 61.20 1,219,800 +0.91(+1.51%)
Jan 28, 2005 61.03 61.04 59.63 60.29 1,323,000 -0.91(-1.49%)
Jan 27, 2005 60.70 61.85 60.57 61.20 832,800 +0.32(+0.53%)
Jan 26, 2005 60.55 60.98 60.14 60.88 1,123,000 +0.44(+0.73%)
Jan 25, 2005 60.33 61.16 59.86 60.44 1,650,800 +0.04(+0.07%)
Jan 24, 2005 60.00 60.73 59.58 60.40 2,153,800 +1.06(+1.79%)
Jan 21, 2005 59.06 59.81 58.90 59.34 986,800 +0.53(+0.90%)
Jan 20, 2005 58.50 59.56 57.63 58.81 881,000 -0.34(-0.57%)
Jan 19, 2005 59.44 60.06 59.15 59.15 750,200 -0.38(-0.64%)
Jan 18, 2005 59.70 60.75 59.39 59.53 1,058,600 +0.35(+0.59%)
Jan 14, 2005 59.00 59.20 58.21 59.18 1,088,600 +0.24(+0.41%)
Jan 13, 2005 58.75 59.56 58.53 58.94 1,051,800 +0.42(+0.72%)
Jan 12, 2005 57.00 58.85 56.68 58.52 1,279,600 +1.72(+3.03%)
Jan 11, 2005 56.83 57.48 56.35 56.80 936,600 +0.03(+0.05%)
Jan 10, 2005 56.40 57.85 56.40 56.77 1,114,000 +0.60(+1.07%)
Jan 07, 2005 56.45 56.49 54.87 56.17 1,280,200 -0.21(-0.37%)
Jan 06, 2005 55.57 57.33 55.35 56.38 1,448,600 +0.82(+1.48%)
Jan 05, 2005 56.72 57.09 55.54 55.56 1,274,600 -1.12(-1.98%)
Jan 04, 2005 56.50 57.51 56.23 56.68 1,485,800 +0.28(+0.50%)
Jan 03, 2005 59.04 59.04 56.40 56.40 1,887,000 -2.65(-4.49%)
Dec 31, 2004 58.90 59.38 58.52 59.05 594,400 +0.08(+0.14%)
Dec 30, 2004 59.24 59.24 58.52 58.97 482,000 -0.26(-0.44%)
Dec 29, 2004 59.00 59.67 58.50 59.23 1,585,000 +0.48(+0.82%)
Dec 28, 2004 58.56 59.49 58.56 58.75 855,000 +0.28(+0.48%)
Dec 27, 2004 59.42 59.42 58.30 58.47 1,017,800 -0.94(-1.58%)
Dec 23, 2004 59.45 60.01 59.25 59.41 781,200 +0.01(+0.02%)
Dec 22, 2004 60.70 60.89 58.76 59.40 1,659,600 -1.33(-2.19%)
Dec 21, 2004 60.60 60.79 60.01 60.73 647,400 +0.62(+1.03%)
Dec 20, 2004 60.60 60.60 59.41 60.11 955,000 -0.70(-1.15%)
Dec 17, 2004 59.79 60.85 59.73 60.81 1,371,400 +1.01(+1.69%)
Dec 16, 2004 60.61 60.72 59.53 59.80 1,140,600 -1.06(-1.74%)
Dec 15, 2004 59.97 60.94 59.39 60.86 1,470,200 +1.09(+1.82%)
Dec 14, 2004 59.40 59.96 58.73 59.77 1,387,000 +0.57(+0.96%)
Dec 13, 2004 57.85 59.50 57.66 59.20 1,614,000 +2.16(+3.79%)
Dec 10, 2004 58.25 58.61 56.81 57.04 1,216,600 -1.21(-2.08%)
Dec 09, 2004 58.20 59.07 57.43 58.25 1,089,600 +0.13(+0.22%)
Dec 08, 2004 56.32 58.38 56.32 58.12 1,670,200 +0.71(+1.24%)
Dec 07, 2004 58.94 59.32 57.03 57.41 1,544,600 -1.39(-2.36%)
Dec 06, 2004 59.50 59.85 58.09 58.80 957,000 -0.49(-0.83%)
Dec 03, 2004 58.36 59.69 57.92 59.29 1,529,400 +0.93(+1.59%)
Dec 02, 2004 60.39 60.39 57.03 58.36 2,645,200 -2.04(-3.38%)
Dec 01, 2004 63.10 63.12 59.95 60.40 2,266,400 -2.45(-3.90%)
Nov 30, 2004 63.43 64.13 62.85 62.85 1,867,600 -0.38(-0.60%)
Nov 29, 2004 63.51 63.56 62.20 63.23 631,000 -0.28(-0.44%)
Nov 26, 2004 63.55 64.35 63.47 63.51 237,800 +0.07(+0.11%)
Nov 24, 2004 62.58 63.69 62.00 63.44 1,187,600 +0.76(+1.21%)
Nov 23, 2004 61.60 63.75 61.39 62.68 3,135,800 +1.33(+2.17%)
Nov 22, 2004 60.01 61.35 59.95 61.35 1,865,400 +1.34(+2.23%)
Nov 19, 2004 58.95 60.10 58.94 60.01 2,324,800 +1.21(+2.06%)
Nov 18, 2004 57.75 58.86 57.26 58.80 1,661,800 +1.09(+1.89%)
Nov 17, 2004 57.20 57.93 56.58 57.71 1,813,400 +0.76(+1.33%)
Nov 16, 2004 56.50 57.31 55.75 56.95 2,022,200 -0.60(-1.04%)
Nov 15, 2004 59.76 59.76 57.23 57.55 2,196,000 -2.21(-3.70%)
Nov 12, 2004 58.05 59.76 57.78 59.76 1,094,800 +1.86(+3.21%)
Nov 11, 2004 58.48 58.52 57.66 57.90 1,011,200 -0.58(-0.99%)
Nov 10, 2004 58.15 58.75 57.80 58.48 1,643,800 +0.55(+0.95%)
Nov 09, 2004 58.43 58.50 57.68 57.93 1,402,200 -0.75(-1.28%)
Nov 08, 2004 60.51 60.52 58.17 58.68 1,679,200 -1.83(-3.02%)
Nov 05, 2004 60.25 60.65 59.90 60.51 1,119,800 +0.31(+0.51%)
Nov 04, 2004 59.10 60.51 59.05 60.20 1,847,000 +0.88(+1.48%)
Nov 03, 2004 57.40 59.57 56.99 59.32 1,957,800 +2.22(+3.89%)
Nov 02, 2004 58.00 58.27 56.59 57.10 1,715,000 -0.94(-1.62%)
Nov 01, 2004 58.40 59.20 57.62 58.04 2,057,400 -0.16(-0.27%)
Oct 29, 2004 57.61 58.71 57.57 58.20 2,774,400 -0.41(-0.70%)
Oct 28, 2004 60.48 60.48 58.10 58.61 1,766,000 -1.86(-3.08%)
Oct 27, 2004 62.74 63.78 59.69 60.47 1,545,400 -2.25(-3.59%)
Oct 26, 2004 62.06 62.99 61.53 62.72 822,000 +0.67(+1.08%)
Oct 25, 2004 62.23 62.57 61.33 62.05 850,400 +0.07(+0.11%)
Oct 22, 2004 62.13 63.09 61.94 61.98 442,200 -0.03(-0.05%)
Oct 21, 2004 61.85 62.94 61.22 62.01 825,800 +0.36(+0.58%)
Oct 20, 2004 60.05 61.75 60.00 61.65 1,260,200 +1.82(+3.04%)
Oct 19, 2004 59.94 59.99 59.19 59.83 1,434,600 -0.11(-0.18%)
Oct 18, 2004 60.74 61.38 59.89 59.94 1,104,200 -1.05(-1.72%)
Oct 15, 2004 61.20 61.64 60.77 60.99 791,000 -0.21(-0.34%)
Oct 14, 2004 60.47 61.45 60.47 61.20 1,146,200 +0.98(+1.63%)
Oct 13, 2004 62.25 62.25 59.01 60.22 2,218,200 -2.05(-3.29%)
Oct 12, 2004 63.46 64.54 62.25 62.27 1,031,200 -1.18(-1.86%)
Oct 11, 2004 63.26 64.39 62.07 63.45 1,711,200 +0.44(+0.70%)
Oct 08, 2004 63.94 64.08 62.61 63.01 1,144,400 -0.93(-1.45%)
Oct 07, 2004 65.08 65.83 63.77 63.94 1,623,200 -0.61(-0.95%)
Oct 06, 2004 62.70 64.56 62.70 64.55 1,202,200 +2.10(+3.36%)
Oct 05, 2004 61.75 62.85 61.75 62.45 2,273,800 +1.17(+1.91%)
Oct 04, 2004 62.24 62.30 61.25 61.28 957,400 -0.95(-1.53%)
Oct 01, 2004 61.70 62.50 61.10 62.23 1,138,200 +0.99(+1.62%)
Sep 30, 2004 61.30 61.46 60.89 61.24 1,762,200 -0.06(-0.10%)
Sep 29, 2004 62.10 62.82 60.82 61.30 1,710,600 -0.80(-1.29%)
Sep 28, 2004 61.20 62.36 61.20 62.10 1,587,600 +1.03(+1.69%)
Sep 27, 2004 61.65 62.05 60.48 61.07 1,185,600 -0.72(-1.17%)
Sep 24, 2004 60.70 62.15 60.70 61.79 937,800 +0.98(+1.61%)
Sep 23, 2004 60.70 60.81 60.17 60.81 1,789,200 -0.14(-0.23%)
Sep 22, 2004 61.21 61.39 60.63 60.95 1,100,200 -0.25(-0.41%)
Sep 21, 2004 60.29 61.28 60.00 61.20 1,177,600 +0.90(+1.49%)
Sep 20, 2004 59.99 60.86 59.89 60.30 1,413,600 +0.13(+0.22%)
Sep 17, 2004 58.66 60.26 58.61 60.17 1,422,400 +1.57(+2.68%)
Sep 16, 2004 58.20 58.87 58.02 58.60 896,200 +0.30(+0.51%)
Sep 15, 2004 58.22 58.54 57.96 58.30 987,800 -0.17(-0.29%)
Sep 14, 2004 58.48 58.95 57.90 58.47 496,200 +0.06(+0.10%)
Sep 13, 2004 58.03 58.78 58.00 58.41 1,121,000 +0.63(+1.09%)
Sep 10, 2004 58.45 58.45 57.69 57.78 723,200 -0.60(-1.03%)
Sep 09, 2004 57.10 58.51 57.10 58.38 1,222,400 +1.38(+2.42%)
Sep 08, 2004 56.94 57.81 56.80 57.00 636,200 +0.06(+0.11%)
Sep 07, 2004 57.05 57.09 56.70 56.94 799,400 -0.24(-0.42%)
Sep 03, 2004 57.45 57.47 56.58 57.18 668,600 +0.03(+0.05%)
Sep 02, 2004 56.85 57.15 56.73 57.15 1,254,600 +0.42(+0.74%)
Sep 01, 2004 55.35 57.03 55.00 56.73 776,600 +1.38(+2.49%)
Aug 31, 2004 54.95 55.35 54.72 55.35 622,200 +0.65(+1.19%)
Aug 30, 2004 55.00 55.38 54.44 54.70 860,400 -0.07(-0.13%)
Aug 27, 2004 54.43 54.91 54.40 54.77 563,000 +0.37(+0.68%)
Aug 26, 2004 54.21 54.66 53.25 54.40 645,200 +0.20(+0.37%)
Aug 25, 2004 54.00 54.63 54.00 54.20 1,026,800 +0.40(+0.74%)
Aug 24, 2004 53.70 53.86 53.25 53.80 1,087,200 -0.13(-0.24%)
Aug 23, 2004 55.00 55.76 53.63 53.93 1,184,800 -0.85(-1.55%)
Aug 20, 2004 54.50 55.76 54.42 54.78 854,800 +0.38(+0.70%)
Aug 19, 2004 54.44 54.83 54.17 54.40 1,062,000 +27.20(+99.96%)
Aug 16, 2004 27.15 27.55 27.01 27.20 896,500 -0.02(-0.07%)
Aug 13, 2004 26.62 27.30 26.61 27.23 3,595,400 +0.74(+2.77%)
Aug 12, 2004 27.23 27.49 26.29 26.49 1,244,800 -0.73(-2.68%)
Aug 11, 2004 28.11 28.11 26.95 27.22 947,600 -0.99(-3.49%)
Aug 10, 2004 28.00 28.30 27.80 28.20 664,800 +0.12(+0.45%)
Aug 09, 2004 27.57 28.55 27.52 28.08 670,100 +0.51(+1.85%)
Aug 06, 2004 28.01 28.06 27.40 27.57 499,200 -0.57(-2.01%)
Aug 05, 2004 28.85 28.99 27.77 28.14 703,700 -0.60(-2.11%)
Aug 04, 2004 29.88 29.88 28.74 28.74 555,800 -1.14(-3.80%)
Aug 03, 2004 29.67 30.32 29.66 29.88 882,500 +0.33(+1.12%)
Aug 02, 2004 29.92 29.92 29.13 29.55 816,400 +0.01(+0.03%)
Jul 30, 2004 29.27 29.65 29.25 29.54 456,200 +0.26(+0.89%)
Jul 29, 2004 28.77 29.27 28.40 29.27 695,800 +0.60(+2.11%)
Jul 28, 2004 28.52 29.01 28.45 28.67 560,100 +0.20(+0.68%)
Jul 27, 2004 27.81 28.58 27.81 28.48 966,900 +0.77(+2.80%)
Jul 26, 2004 28.44 28.55 27.63 27.70 286,300 -0.61(-2.17%)
Jul 23, 2004 28.06 28.54 28.06 28.32 473,300 +0.06(+0.21%)
Jul 22, 2004 28.50 28.58 28.06 28.25 647,000 -0.24(-0.84%)
Jul 21, 2004 28.55 28.93 28.39 28.50 667,000 +0.04(+0.16%)
Jul 20, 2004 28.74 28.77 28.32 28.45 508,300 -0.25(-0.87%)
Jul 19, 2004 28.80 28.92 28.48 28.70 429,600 -0.10(-0.35%)
Jul 16, 2004 28.76 29.01 28.64 28.80 321,200 +0.16(+0.56%)
Jul 15, 2004 28.58 28.91 28.52 28.64 508,500 +0.00(+0.00%)
Jul 14, 2004 28.70 28.82 28.53 28.64 755,400 -0.16(-0.56%)
Jul 13, 2004 28.48 28.84 28.14 28.80 655,900 +0.05(+0.17%)
Jul 12, 2004 29.21 29.21 28.55 28.75 433,100 -0.39(-1.34%)
Jul 09, 2004 28.42 29.14 28.40 29.14 749,200 +0.83(+2.93%)
Jul 08, 2004 28.84 28.92 28.23 28.31 354,200 -0.53(-1.84%)
Jul 07, 2004 28.67 28.90 28.55 28.84 391,800 +0.21(+0.73%)
Jul 06, 2004 28.20 28.65 28.20 28.63 488,600 +0.55(+1.96%)
Jul 02, 2004 27.83 28.25 27.83 28.08 403,600 +0.25(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.