Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 15.69 16.15 15.54 15.81 80,500 +0.22(+1.41%)
Jun 29, 2005 15.20 15.62 15.19 15.59 57,600 +0.24(+1.56%)
Jun 28, 2005 15.24 15.60 15.05 15.35 104,500 +0.17(+1.12%)
Jun 27, 2005 15.16 15.29 15.12 15.18 83,300 +0.03(+0.20%)
Jun 24, 2005 15.32 15.45 15.15 15.15 225,700 -0.17(-1.11%)
Jun 23, 2005 15.63 15.74 15.27 15.32 69,300 -0.32(-2.05%)
Jun 22, 2005 15.60 15.70 15.46 15.64 67,600 +0.09(+0.58%)
Jun 21, 2005 15.50 15.72 15.47 15.55 66,800 -0.09(-0.58%)
Jun 20, 2005 15.50 15.81 15.50 15.64 58,100 +0.11(+0.71%)
Jun 17, 2005 15.95 15.98 15.53 15.53 96,000 -0.34(-2.14%)
Jun 16, 2005 15.51 15.90 15.39 15.87 94,600 +0.36(+2.32%)
Jun 15, 2005 15.90 15.97 15.31 15.51 61,100 -0.28(-1.77%)
Jun 14, 2005 15.20 15.79 15.18 15.79 86,300 +0.53(+3.47%)
Jun 13, 2005 14.78 15.32 14.54 15.26 85,000 +0.54(+3.67%)
Jun 10, 2005 14.87 14.87 14.55 14.72 33,000 -0.11(-0.74%)
Jun 09, 2005 14.41 14.83 14.33 14.83 38,300 +0.44(+3.06%)
Jun 08, 2005 14.41 14.56 14.30 14.39 26,800 -0.02(-0.14%)
Jun 07, 2005 14.60 14.93 14.33 14.41 69,700 -0.14(-0.96%)
Jun 06, 2005 14.57 14.58 14.34 14.55 64,400 +0.02(+0.14%)
Jun 03, 2005 14.25 14.64 14.18 14.53 62,300 +0.28(+1.96%)
Jun 02, 2005 14.50 14.51 14.10 14.25 99,000 -0.58(-3.91%)
Jun 01, 2005 14.17 14.83 14.15 14.83 58,200 +0.67(+4.73%)
May 31, 2005 14.09 14.33 14.08 14.16 64,600 +0.21(+1.51%)
May 27, 2005 13.96 14.03 13.80 13.95 35,000 -0.08(-0.57%)
May 26, 2005 13.95 14.07 13.80 14.03 54,100 +0.11(+0.79%)
May 25, 2005 14.07 14.15 13.81 13.92 58,700 -0.38(-2.66%)
May 24, 2005 14.41 14.41 14.14 14.30 93,800 +0.04(+0.28%)
May 23, 2005 14.25 14.60 14.21 14.26 75,200 +0.06(+0.42%)
May 20, 2005 14.11 14.25 14.05 14.20 48,700 +0.19(+1.36%)
May 19, 2005 13.90 14.11 13.81 14.01 59,000 +0.21(+1.52%)
May 18, 2005 14.02 14.08 13.80 13.80 71,500 -0.12(-0.86%)
May 17, 2005 13.63 14.05 13.58 13.92 97,700 +0.22(+1.61%)
May 16, 2005 13.20 13.84 13.20 13.70 102,400 +0.60(+4.58%)
May 13, 2005 13.02 13.37 12.88 13.10 75,500 +0.13(+1.00%)
May 12, 2005 12.92 13.29 12.88 12.97 81,300 +0.15(+1.17%)
May 11, 2005 12.75 13.12 12.73 12.82 72,400 +0.12(+0.94%)
May 10, 2005 12.93 12.95 12.50 12.70 59,300 -0.11(-0.86%)
May 09, 2005 12.80 12.81 12.51 12.81 60,900 +0.16(+1.26%)
May 06, 2005 12.66 12.79 12.50 12.65 57,600 +0.09(+0.72%)
May 05, 2005 12.80 12.85 12.50 12.56 53,300 -0.04(-0.32%)
May 04, 2005 12.48 12.75 12.48 12.60 58,600 +0.17(+1.37%)
May 03, 2005 12.29 12.64 12.28 12.43 57,100 +0.09(+0.73%)
May 02, 2005 12.60 12.69 12.20 12.34 66,300 -0.13(-1.04%)
Apr 29, 2005 12.02 12.53 11.79 12.47 102,200 +0.80(+6.86%)
Apr 28, 2005 12.17 12.20 11.67 11.67 99,900 -0.55(-4.50%)
Apr 27, 2005 12.42 12.60 12.12 12.22 66,300 -0.18(-1.45%)
Apr 26, 2005 12.50 12.58 12.31 12.40 76,700 +0.00(+0.00%)
Apr 25, 2005 12.25 12.48 12.10 12.40 61,800 +0.39(+3.25%)
Apr 22, 2005 12.45 12.76 11.86 12.01 79,200 -0.44(-3.53%)
Apr 21, 2005 12.31 12.74 12.31 12.45 77,700 +0.19(+1.55%)
Apr 20, 2005 12.61 12.78 12.25 12.26 102,000 -0.38(-3.01%)
Apr 19, 2005 12.75 12.96 12.64 12.64 81,200 -0.06(-0.47%)
Apr 18, 2005 12.51 12.83 12.51 12.70 78,000 +0.29(+2.34%)
Apr 15, 2005 12.65 12.79 12.29 12.41 46,900 -0.23(-1.82%)
Apr 14, 2005 12.97 13.00 12.62 12.64 48,800 -0.28(-2.17%)
Apr 13, 2005 13.06 13.08 12.70 12.92 63,700 -0.09(-0.69%)
Apr 12, 2005 13.25 13.25 12.89 13.01 73,600 -0.24(-1.81%)
Apr 11, 2005 13.32 13.35 13.11 13.25 84,300 +0.13(+0.99%)
Apr 08, 2005 13.03 13.17 13.01 13.12 40,400 +0.12(+0.92%)
Apr 07, 2005 12.70 13.00 12.62 13.00 34,800 +0.35(+2.77%)
Apr 06, 2005 12.58 12.95 12.57 12.65 50,500 +0.14(+1.12%)
Apr 05, 2005 12.82 12.85 12.40 12.51 49,800 -0.21(-1.65%)
Apr 04, 2005 12.25 12.75 12.24 12.72 50,400 +0.50(+4.09%)
Apr 01, 2005 12.62 12.75 12.08 12.22 64,500 -0.38(-3.02%)
Mar 31, 2005 12.96 13.01 12.41 12.60 70,900 -0.46(-3.52%)
Mar 30, 2005 12.62 13.09 12.62 13.06 30,400 +0.49(+3.90%)
Mar 29, 2005 13.13 13.13 12.52 12.57 52,900 -0.52(-3.97%)
Mar 28, 2005 13.05 13.14 12.99 13.09 30,800 +0.05(+0.38%)
Mar 24, 2005 12.85 13.13 12.80 13.04 23,700 +0.14(+1.09%)
Mar 23, 2005 13.17 13.19 12.80 12.90 54,500 -0.26(-1.98%)
Mar 22, 2005 13.53 13.53 13.05 13.16 51,100 -0.39(-2.88%)
Mar 21, 2005 13.59 13.60 13.47 13.55 24,800 -0.02(-0.15%)
Mar 18, 2005 13.92 13.92 13.42 13.57 104,000 -0.33(-2.37%)
Mar 17, 2005 13.92 13.94 13.80 13.90 47,700 +0.02(+0.14%)
Mar 16, 2005 13.80 13.95 13.80 13.88 44,100 +0.07(+0.51%)
Mar 15, 2005 13.85 13.92 13.72 13.81 54,300 +0.06(+0.44%)
Mar 14, 2005 13.77 14.09 13.70 13.75 62,700 +0.03(+0.22%)
Mar 11, 2005 13.53 13.73 13.37 13.72 35,400 +0.22(+1.63%)
Mar 10, 2005 13.76 13.90 13.50 13.50 59,900 -0.25(-1.82%)
Mar 09, 2005 14.00 14.00 13.66 13.75 63,800 -0.25(-1.79%)
Mar 08, 2005 14.04 14.08 13.85 14.00 51,800 -0.02(-0.14%)
Mar 07, 2005 13.77 14.05 13.64 14.02 79,300 +0.27(+1.96%)
Mar 04, 2005 13.50 13.94 13.46 13.75 68,400 +0.32(+2.38%)
Mar 03, 2005 13.35 13.44 13.25 13.43 44,100 +0.11(+0.83%)
Mar 02, 2005 13.46 13.47 13.07 13.32 56,100 -0.14(-1.04%)
Mar 01, 2005 13.61 13.62 13.17 13.46 52,500 -0.13(-0.96%)
Feb 28, 2005 13.51 13.71 13.31 13.59 51,300 +0.06(+0.44%)
Feb 25, 2005 13.28 13.56 13.28 13.53 29,700 +0.28(+2.11%)
Feb 24, 2005 13.03 13.31 12.90 13.25 40,800 +0.17(+1.30%)
Feb 23, 2005 12.90 13.18 12.82 13.08 78,500 +0.19(+1.47%)
Feb 22, 2005 13.10 13.19 12.84 12.89 58,300 -0.11(-0.85%)
Feb 18, 2005 13.15 13.23 12.71 13.00 58,100 -0.08(-0.61%)
Feb 17, 2005 13.50 13.52 13.05 13.08 49,600 -0.37(-2.75%)
Feb 16, 2005 13.50 13.50 13.17 13.45 25,500 -0.26(-1.90%)
Feb 15, 2005 13.80 13.91 13.50 13.71 53,500 -0.02(-0.15%)
Feb 14, 2005 13.67 13.78 13.52 13.73 92,000 +0.06(+0.44%)
Feb 11, 2005 13.28 13.70 13.25 13.67 57,600 +0.35(+2.63%)
Feb 10, 2005 13.70 13.77 13.29 13.32 61,100 -0.36(-2.63%)
Feb 09, 2005 14.03 14.05 13.64 13.68 56,100 -0.40(-2.84%)
Feb 08, 2005 14.12 14.12 13.95 14.08 79,300 -0.03(-0.21%)
Feb 07, 2005 13.77 14.21 13.73 14.11 96,800 +0.44(+3.22%)
Feb 04, 2005 13.44 13.70 13.36 13.67 42,700 +0.21(+1.56%)
Feb 03, 2005 13.51 13.68 13.43 13.46 40,000 -0.08(-0.59%)
Feb 02, 2005 13.60 13.75 13.25 13.54 123,800 -0.13(-0.95%)
Feb 01, 2005 12.59 13.85 12.59 13.67 123,500 +1.18(+9.45%)
Jan 31, 2005 12.30 12.52 12.28 12.49 48,400 +0.29(+2.38%)
Jan 28, 2005 12.34 12.45 12.15 12.20 47,100 -0.04(-0.33%)
Jan 27, 2005 12.33 12.39 12.15 12.24 42,900 -0.06(-0.49%)
Jan 26, 2005 12.10 12.34 12.05 12.30 45,400 +0.16(+1.32%)
Jan 25, 2005 12.25 12.46 12.10 12.14 32,700 -0.15(-1.22%)
Jan 24, 2005 11.98 12.44 11.91 12.29 57,800 +0.31(+2.59%)
Jan 21, 2005 12.20 12.32 11.90 11.98 92,200 -0.22(-1.80%)
Jan 20, 2005 12.50 12.60 12.20 12.20 68,200 -0.30(-2.40%)
Jan 19, 2005 12.70 12.83 12.50 12.50 61,500 -0.17(-1.34%)
Jan 18, 2005 12.45 12.67 12.34 12.67 51,700 +0.25(+2.01%)
Jan 14, 2005 12.30 12.53 12.27 12.42 69,300 +0.20(+1.64%)
Jan 13, 2005 12.65 12.71 12.20 12.22 83,500 -0.43(-3.40%)
Jan 12, 2005 12.69 12.80 12.56 12.65 66,600 +0.06(+0.48%)
Jan 11, 2005 13.08 13.08 12.54 12.59 99,100 -0.43(-3.30%)
Jan 10, 2005 13.24 13.42 13.01 13.02 38,800 -0.35(-2.62%)
Jan 07, 2005 13.21 13.70 13.06 13.37 69,500 +0.18(+1.36%)
Jan 06, 2005 13.50 13.55 13.19 13.19 27,400 -0.25(-1.86%)
Jan 05, 2005 13.48 13.58 13.29 13.44 40,900 +0.15(+1.13%)
Jan 04, 2005 13.77 13.83 13.27 13.29 53,000 -0.45(-3.28%)
Jan 03, 2005 14.44 14.44 13.69 13.74 57,400 -0.38(-2.69%)
Dec 31, 2004 14.35 14.35 13.99 14.12 30,800 -0.23(-1.60%)
Dec 30, 2004 14.06 14.35 13.93 14.35 60,100 +0.54(+3.91%)
Dec 29, 2004 13.88 14.15 13.70 13.81 52,300 -0.12(-0.86%)
Dec 28, 2004 13.27 13.95 13.21 13.93 44,700 +0.73(+5.53%)
Dec 27, 2004 13.67 13.78 13.14 13.20 54,800 -0.44(-3.23%)
Dec 23, 2004 13.92 13.92 13.64 13.64 27,300 -0.23(-1.66%)
Dec 22, 2004 13.27 13.93 13.21 13.87 35,500 +0.54(+4.05%)
Dec 21, 2004 13.15 13.45 13.15 13.33 40,300 +0.10(+0.76%)
Dec 20, 2004 13.50 13.50 13.23 13.23 67,400 -0.21(-1.56%)
Dec 17, 2004 13.47 13.47 13.30 13.44 49,100 +0.04(+0.30%)
Dec 16, 2004 13.35 13.50 13.24 13.40 38,800 -0.05(-0.37%)
Dec 15, 2004 13.27 13.47 13.13 13.45 36,600 +0.28(+2.13%)
Dec 14, 2004 13.08 13.22 12.94 13.17 82,800 +0.02(+0.15%)
Dec 13, 2004 13.48 13.48 13.14 13.15 61,700 -0.31(-2.30%)
Dec 10, 2004 12.95 13.46 12.90 13.46 42,900 +0.41(+3.14%)
Dec 09, 2004 13.30 13.37 12.91 13.05 77,300 -0.25(-1.88%)
Dec 08, 2004 13.04 13.33 13.02 13.30 43,600 +0.17(+1.29%)
Dec 07, 2004 13.42 13.57 13.13 13.13 46,800 -0.25(-1.87%)
Dec 06, 2004 13.60 13.71 13.34 13.38 81,300 -0.32(-2.34%)
Dec 03, 2004 13.87 14.26 13.70 13.70 51,800 -0.07(-0.51%)
Dec 02, 2004 13.26 13.80 13.23 13.77 67,800 +0.57(+4.32%)
Dec 01, 2004 13.10 13.45 13.06 13.20 64,700 +0.04(+0.30%)
Nov 30, 2004 13.25 13.42 13.11 13.16 48,800 -0.04(-0.30%)
Nov 29, 2004 12.94 13.30 12.89 13.20 67,200 +0.24(+1.85%)
Nov 26, 2004 13.00 13.15 12.96 12.96 20,200 -0.04(-0.31%)
Nov 24, 2004 12.95 13.05 12.79 13.00 49,600 +0.11(+0.85%)
Nov 23, 2004 12.82 12.96 12.56 12.89 57,900 -0.10(-0.77%)
Nov 22, 2004 12.80 13.06 12.80 12.99 84,000 +0.29(+2.28%)
Nov 19, 2004 12.80 12.88 12.63 12.70 84,800 -0.21(-1.63%)
Nov 18, 2004 12.99 13.06 12.75 12.91 60,900 -0.07(-0.54%)
Nov 17, 2004 12.85 13.25 12.85 12.98 101,700 +0.22(+1.72%)
Nov 16, 2004 12.64 12.80 12.60 12.76 84,100 +0.16(+1.27%)
Nov 15, 2004 12.35 12.64 12.35 12.60 51,800 +0.25(+2.02%)
Nov 12, 2004 12.30 12.42 12.27 12.35 32,400 -0.04(-0.32%)
Nov 11, 2004 12.10 12.39 12.05 12.39 67,100 +0.20(+1.64%)
Nov 10, 2004 12.55 12.60 12.17 12.19 86,000 -0.26(-2.09%)
Nov 09, 2004 12.20 12.46 12.16 12.45 131,700 +0.34(+2.81%)
Nov 08, 2004 11.65 12.19 11.65 12.11 157,200 +0.42(+3.59%)
Nov 05, 2004 11.20 11.69 11.17 11.69 95,000 +0.49(+4.38%)
Nov 04, 2004 11.06 11.25 11.05 11.20 101,700 +0.09(+0.81%)
Nov 03, 2004 11.04 11.19 10.96 11.11 91,900 +0.17(+1.55%)
Nov 02, 2004 10.80 10.95 10.78 10.94 149,500 +0.21(+1.96%)
Nov 01, 2004 10.60 10.73 10.50 10.73 110,200 +0.11(+1.04%)
Oct 29, 2004 10.60 10.65 10.40 10.62 74,500 +0.02(+0.19%)
Oct 28, 2004 10.56 10.60 10.35 10.60 111,100 +0.05(+0.47%)
Oct 27, 2004 10.52 10.60 10.35 10.55 104,000 +0.04(+0.38%)
Oct 26, 2004 10.64 10.68 10.35 10.51 114,900 -0.12(-1.13%)
Oct 25, 2004 10.80 10.88 10.61 10.63 206,500 -0.17(-1.57%)
Oct 22, 2004 10.52 10.93 10.27 10.80 132,600 +0.28(+2.66%)
Oct 21, 2004 10.38 10.55 10.35 10.52 46,700 +0.19(+1.84%)
Oct 20, 2004 10.45 10.47 10.29 10.33 71,000 -0.13(-1.24%)
Oct 19, 2004 10.60 10.70 10.44 10.46 111,800 -0.10(-0.95%)
Oct 18, 2004 10.34 10.65 10.30 10.56 59,600 +0.20(+1.93%)
Oct 15, 2004 10.27 10.48 10.27 10.36 67,200 +0.11(+1.07%)
Oct 14, 2004 10.41 10.47 10.25 10.25 65,400 -0.20(-1.91%)
Oct 13, 2004 10.41 10.55 10.41 10.45 62,700 +0.03(+0.29%)
Oct 12, 2004 10.50 10.50 10.35 10.42 54,700 -0.08(-0.76%)
Oct 11, 2004 10.45 10.50 10.41 10.50 35,100 +0.07(+0.67%)
Oct 08, 2004 10.47 10.58 10.43 10.43 46,000 -0.20(-1.88%)
Oct 07, 2004 10.65 10.75 10.53 10.63 94,100 +0.00(+0.00%)
Oct 06, 2004 10.50 10.77 10.50 10.63 67,800 +0.14(+1.33%)
Oct 05, 2004 10.71 10.75 10.46 10.49 91,000 -0.32(-2.96%)
Oct 04, 2004 10.70 10.81 10.55 10.81 49,700 +0.21(+1.98%)
Oct 01, 2004 10.54 10.70 10.45 10.60 44,700 +0.10(+0.95%)
Sep 30, 2004 10.25 10.65 10.20 10.50 84,600 +0.21(+2.04%)
Sep 29, 2004 10.17 10.50 10.15 10.29 85,000 +0.13(+1.28%)
Sep 28, 2004 10.34 10.34 10.14 10.16 84,400 -0.19(-1.84%)
Sep 27, 2004 10.39 10.46 10.26 10.35 59,300 -0.14(-1.33%)
Sep 24, 2004 10.60 10.63 10.38 10.49 46,600 -0.10(-0.94%)
Sep 23, 2004 10.53 10.61 10.49 10.59 43,800 +0.03(+0.28%)
Sep 22, 2004 10.85 10.85 10.50 10.56 39,400 -0.39(-3.56%)
Sep 21, 2004 10.50 11.03 10.46 10.95 112,200 +0.57(+5.49%)
Sep 20, 2004 11.25 11.44 10.37 10.38 164,200 -0.86(-7.65%)
Sep 17, 2004 11.55 11.55 11.06 11.24 70,700 -0.31(-2.68%)
Sep 16, 2004 11.15 11.59 11.00 11.55 72,000 +0.38(+3.40%)
Sep 15, 2004 11.00 11.18 10.91 11.17 74,600 +0.15(+1.36%)
Sep 14, 2004 11.09 11.12 10.78 11.02 42,000 -0.03(-0.27%)
Sep 13, 2004 11.02 11.06 10.84 11.05 37,600 +0.03(+0.27%)
Sep 10, 2004 10.95 11.09 10.89 11.02 43,000 +0.02(+0.18%)
Sep 09, 2004 10.68 11.02 10.68 11.00 105,400 +0.42(+3.97%)
Sep 08, 2004 10.55 10.92 10.55 10.58 80,200 -0.11(-1.03%)
Sep 07, 2004 10.58 10.71 10.52 10.69 43,600 +0.17(+1.62%)
Sep 03, 2004 10.44 10.60 10.36 10.52 125,700 -0.02(-0.19%)
Sep 02, 2004 10.38 10.60 10.27 10.54 126,400 +0.16(+1.54%)
Sep 01, 2004 10.46 10.71 10.35 10.38 107,700 -0.07(-0.67%)
Aug 31, 2004 10.72 10.78 10.43 10.45 82,300 -0.17(-1.60%)
Aug 30, 2004 10.58 10.95 10.51 10.62 53,900 -0.06(-0.56%)
Aug 27, 2004 10.56 10.79 10.56 10.68 63,000 +0.22(+2.10%)
Aug 26, 2004 10.60 10.75 10.38 10.46 147,100 -0.04(-0.38%)
Aug 25, 2004 10.80 10.82 10.49 10.50 71,800 -0.56(-5.06%)
Aug 24, 2004 11.01 11.15 10.98 11.06 53,600 +0.05(+0.45%)
Aug 23, 2004 11.16 11.35 11.00 11.01 65,500 -0.15(-1.34%)
Aug 20, 2004 10.98 11.30 10.96 11.16 86,100 +0.19(+1.73%)
Aug 19, 2004 11.35 11.36 10.90 10.97 69,600 -0.47(-4.11%)
Aug 18, 2004 11.00 11.45 10.90 11.44 53,200 +0.48(+4.38%)
Aug 17, 2004 11.15 11.25 10.93 10.96 45,200 -0.13(-1.17%)
Aug 16, 2004 10.61 11.15 10.55 11.09 80,900 +0.49(+4.62%)
Aug 13, 2004 10.81 10.89 10.60 10.60 55,300 -0.15(-1.40%)
Aug 12, 2004 10.96 10.96 10.75 10.75 56,100 -0.27(-2.45%)
Aug 11, 2004 11.00 11.10 10.80 11.02 51,100 -0.01(-0.09%)
Aug 10, 2004 10.91 11.15 10.91 11.03 43,700 +0.12(+1.10%)
Aug 09, 2004 10.95 10.99 10.81 10.91 56,700 -0.05(-0.46%)
Aug 06, 2004 11.10 11.12 10.89 10.96 62,600 -0.19(-1.70%)
Aug 05, 2004 11.22 11.38 11.10 11.15 59,400 -0.03(-0.27%)
Aug 04, 2004 11.51 11.51 11.06 11.18 67,000 -0.10(-0.89%)
Aug 03, 2004 10.88 11.55 10.83 11.28 122,200 +0.43(+3.96%)
Aug 02, 2004 11.00 11.05 10.82 10.85 65,000 -0.11(-1.00%)
Jul 30, 2004 11.10 11.24 10.96 10.96 24,300 -0.19(-1.70%)
Jul 29, 2004 11.07 11.16 10.94 11.15 33,500 +0.05(+0.45%)
Jul 28, 2004 11.09 11.17 10.85 11.10 70,200 -0.06(-0.54%)
Jul 27, 2004 11.09 11.28 11.08 11.16 62,000 +0.07(+0.63%)
Jul 26, 2004 11.15 11.40 11.01 11.09 81,400 -0.01(-0.09%)
Jul 23, 2004 11.00 11.25 10.90 11.10 85,600 +0.30(+2.78%)
Jul 22, 2004 11.35 11.42 10.80 10.80 96,300 -0.55(-4.85%)
Jul 21, 2004 11.81 11.90 11.35 11.35 62,200 -0.37(-3.16%)
Jul 20, 2004 11.58 11.75 11.55 11.72 55,900 +0.22(+1.91%)
Jul 19, 2004 11.40 11.65 11.35 11.50 47,600 +0.10(+0.88%)
Jul 16, 2004 11.44 11.63 11.40 11.40 53,300 -0.02(-0.18%)
Jul 15, 2004 11.65 11.73 11.42 11.42 37,500 -0.13(-1.13%)
Jul 14, 2004 11.50 11.78 11.49 11.55 88,000 +0.05(+0.43%)
Jul 13, 2004 11.51 11.65 11.40 11.50 36,100 +0.09(+0.79%)
Jul 12, 2004 11.45 11.65 11.35 11.41 37,000 +0.06(+0.53%)
Jul 09, 2004 11.38 11.50 11.29 11.35 39,900 +0.02(+0.18%)
Jul 08, 2004 11.60 11.70 11.31 11.33 127,000 -0.28(-2.41%)
Jul 07, 2004 11.72 11.84 11.60 11.61 72,800 -0.06(-0.51%)
Jul 06, 2004 11.70 12.15 11.66 11.67 71,100 -0.02(-0.17%)
Jul 02, 2004 11.67 11.86 11.62 11.69 20,700 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.