Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.98 19.12 18.76 18.77 673,400 -0.26(-1.34%)
Jun 27, 2003 19.00 19.14 18.92 19.03 404,600 +0.15(+0.79%)
Jun 26, 2003 19.00 19.12 18.86 18.88 704,500 -0.09(-0.47%)
Jun 25, 2003 18.77 19.08 18.77 18.97 435,700 +0.24(+1.28%)
Jun 24, 2003 18.67 18.77 18.64 18.73 314,900 +0.06(+0.35%)
Jun 23, 2003 18.63 18.73 18.60 18.67 479,900 +0.01(+0.05%)
Jun 20, 2003 18.97 18.97 18.61 18.66 1,210,600 -0.29(-1.53%)
Jun 19, 2003 18.79 19.19 18.76 18.95 674,800 +0.15(+0.82%)
Jun 18, 2003 18.95 18.95 18.76 18.79 564,100 -0.22(-1.18%)
Jun 17, 2003 19.12 19.20 19.00 19.01 658,100 -0.04(-0.18%)
Jun 16, 2003 19.20 19.20 18.90 19.05 398,400 -0.04(-0.18%)
Jun 13, 2003 19.30 19.30 18.96 19.08 758,700 -0.21(-1.11%)
Jun 12, 2003 19.40 19.55 19.15 19.30 1,193,600 -0.16(-0.82%)
Jun 11, 2003 19.11 19.49 19.00 19.46 725,100 +0.48(+2.53%)
Jun 10, 2003 18.91 19.10 18.83 18.98 276,100 +0.07(+0.37%)
Jun 09, 2003 18.88 19.01 18.76 18.91 345,800 +0.04(+0.21%)
Jun 06, 2003 19.10 19.20 18.87 18.87 583,100 -0.23(-1.20%)
Jun 05, 2003 19.20 19.23 18.92 19.10 683,000 -0.22(-1.14%)
Jun 04, 2003 19.00 19.35 19.00 19.32 699,100 +0.37(+1.93%)
Jun 03, 2003 18.86 18.97 18.69 18.95 405,900 +0.02(+0.13%)
Jun 02, 2003 18.77 18.98 18.72 18.93 443,400 +0.20(+1.07%)
May 30, 2003 18.40 18.73 18.40 18.73 888,100 +0.33(+1.79%)
May 29, 2003 18.70 18.73 18.32 18.40 743,800 -0.35(-1.84%)
May 28, 2003 18.88 18.96 18.67 18.75 462,000 -0.27(-1.42%)
May 27, 2003 18.94 19.08 18.87 19.01 469,700 +0.07(+0.40%)
May 23, 2003 18.83 18.97 18.67 18.94 452,700 +0.19(+0.99%)
May 22, 2003 18.65 18.92 18.65 18.75 1,779,400 -0.50(-2.57%)
May 21, 2003 18.11 19.25 18.11 19.25 861,100 +1.01(+5.57%)
May 20, 2003 18.65 18.65 18.07 18.24 421,300 -0.34(-1.83%)
May 19, 2003 18.95 18.95 18.58 18.58 194,600 -0.38(-2.00%)
May 16, 2003 18.88 18.95 18.67 18.95 320,900 +0.08(+0.42%)
May 15, 2003 18.67 18.91 18.62 18.88 333,500 +0.23(+1.21%)
May 14, 2003 18.65 18.67 18.30 18.65 383,500 +0.02(+0.13%)
May 13, 2003 18.41 18.70 18.27 18.62 316,400 +0.23(+1.22%)
May 12, 2003 18.29 18.60 18.21 18.40 283,200 +0.01(+0.08%)
May 09, 2003 18.33 18.45 18.15 18.39 376,800 +0.06(+0.33%)
May 08, 2003 18.24 18.33 18.09 18.33 324,200 +0.10(+0.52%)
May 07, 2003 18.07 18.32 17.98 18.23 309,400 +0.16(+0.89%)
May 06, 2003 18.13 18.20 17.95 18.07 248,500 +0.02(+0.14%)
May 05, 2003 17.95 18.08 17.87 18.05 234,100 -0.03(-0.17%)
May 02, 2003 18.00 18.30 18.00 18.08 341,500 +0.08(+0.42%)
May 01, 2003 18.00 18.06 17.62 18.00 1,195,700 +0.80(+4.68%)
Apr 30, 2003 16.98 17.26 16.98 17.20 457,900 +0.21(+1.24%)
Apr 29, 2003 17.12 17.25 16.89 16.99 547,000 -0.14(-0.82%)
Apr 28, 2003 17.14 17.24 17.07 17.12 322,400 +0.08(+0.47%)
Apr 25, 2003 17.00 17.18 16.83 17.05 535,600 +0.05(+0.26%)
Apr 24, 2003 17.02 17.21 16.98 17.00 498,600 +0.05(+0.29%)
Apr 23, 2003 17.05 17.14 16.88 16.95 267,500 -0.04(-0.26%)
Apr 22, 2003 16.55 17.00 16.45 17.00 313,000 +0.45(+2.75%)
Apr 21, 2003 16.52 16.57 16.39 16.54 412,900 +0.02(+0.12%)
Apr 17, 2003 16.32 16.57 16.25 16.52 808,800 +0.20(+1.23%)
Apr 16, 2003 16.59 16.63 16.30 16.32 307,800 -0.27(-1.63%)
Apr 15, 2003 16.60 16.61 16.46 16.59 236,100 -0.03(-0.18%)
Apr 14, 2003 16.55 16.67 16.51 16.62 105,700 +0.07(+0.42%)
Apr 11, 2003 16.75 16.75 16.54 16.55 246,400 -0.21(-1.28%)
Apr 10, 2003 16.55 16.84 16.48 16.76 268,600 +0.25(+1.54%)
Apr 09, 2003 16.51 16.55 16.34 16.51 190,000 +0.02(+0.12%)
Apr 08, 2003 16.62 16.62 16.42 16.49 183,400 -0.01(-0.06%)
Apr 07, 2003 16.70 16.75 16.50 16.50 131,100 -0.14(-0.84%)
Apr 04, 2003 16.55 16.73 16.50 16.64 233,000 +0.14(+0.85%)
Apr 03, 2003 17.05 17.11 16.50 16.50 296,200 -0.52(-3.06%)
Apr 02, 2003 17.15 17.15 16.71 17.02 266,600 -0.11(-0.64%)
Apr 01, 2003 16.92 17.14 16.70 17.13 235,300 +0.18(+1.09%)
Mar 31, 2003 16.95 17.00 16.71 16.95 216,200 +0.00(+0.00%)
Mar 28, 2003 16.77 17.05 16.77 16.95 328,100 +0.12(+0.74%)
Mar 27, 2003 16.31 16.86 16.31 16.82 357,800 +0.51(+3.13%)
Mar 26, 2003 16.41 16.57 16.27 16.31 263,000 -0.10(-0.58%)
Mar 25, 2003 16.20 16.49 16.20 16.41 429,700 +0.20(+1.23%)
Mar 24, 2003 16.45 16.55 16.08 16.20 320,400 -0.36(-2.17%)
Mar 21, 2003 16.82 16.83 16.35 16.57 439,400 -0.12(-0.75%)
Mar 20, 2003 16.43 16.85 16.36 16.69 450,700 +0.26(+1.58%)
Mar 19, 2003 16.39 16.50 16.16 16.43 325,700 +0.09(+0.52%)
Mar 18, 2003 15.99 16.36 15.68 16.34 513,200 +0.35(+2.19%)
Mar 17, 2003 16.12 16.40 15.85 15.99 399,000 -0.05(-0.34%)
Mar 14, 2003 16.25 16.30 15.94 16.05 526,000 -0.20(-1.23%)
Mar 13, 2003 16.70 16.70 16.00 16.25 473,000 -0.16(-0.98%)
Mar 12, 2003 16.84 16.86 16.41 16.41 319,500 -0.49(-2.90%)
Mar 11, 2003 17.10 17.11 16.79 16.90 195,200 -0.11(-0.68%)
Mar 10, 2003 16.95 17.17 16.92 17.01 286,100 +0.07(+0.41%)
Mar 07, 2003 17.00 17.03 16.91 16.95 273,200 -0.14(-0.85%)
Mar 06, 2003 17.17 17.17 16.89 17.09 950,500 -0.12(-0.73%)
Mar 05, 2003 17.18 17.36 17.02 17.21 594,000 +0.16(+0.91%)
Mar 04, 2003 16.77 17.12 16.77 17.06 489,700 +0.20(+1.22%)
Mar 03, 2003 17.05 17.13 16.86 16.86 244,200 -0.19(-1.14%)
Feb 28, 2003 16.89 17.14 16.89 17.05 304,600 +0.15(+0.92%)
Feb 27, 2003 17.25 17.30 16.80 16.89 458,700 -0.27(-1.57%)
Feb 26, 2003 17.11 17.21 16.94 17.17 520,000 +0.05(+0.32%)
Feb 25, 2003 17.37 17.49 16.92 17.11 649,400 -0.26(-1.53%)
Feb 24, 2003 17.30 17.59 17.25 17.38 2,007,500 +0.09(+0.55%)
Feb 21, 2003 16.80 17.33 16.80 17.28 579,100 +0.50(+2.95%)
Feb 20, 2003 16.84 17.04 16.66 16.79 437,200 -0.01(-0.06%)
Feb 19, 2003 16.52 17.00 16.52 16.80 1,047,000 +0.38(+2.31%)
Feb 18, 2003 16.23 16.42 16.02 16.42 581,700 +0.26(+1.61%)
Feb 14, 2003 16.42 16.42 16.05 16.16 549,500 -0.24(-1.49%)
Feb 13, 2003 16.45 16.61 16.25 16.40 519,500 +0.06(+0.37%)
Feb 12, 2003 16.77 16.89 16.30 16.34 353,100 -0.43(-2.59%)
Feb 11, 2003 16.95 17.01 16.67 16.77 774,700 -0.05(-0.30%)
Feb 10, 2003 16.75 16.89 16.73 16.83 292,800 +0.08(+0.45%)
Feb 07, 2003 16.90 17.02 16.67 16.75 269,400 -0.05(-0.33%)
Feb 06, 2003 16.80 16.88 16.67 16.80 258,300 +0.01(+0.09%)
Feb 05, 2003 16.93 17.15 16.79 16.79 540,200 -0.14(-0.83%)
Feb 04, 2003 16.50 17.00 16.39 16.93 687,400 +0.42(+2.54%)
Feb 03, 2003 16.55 16.62 16.33 16.51 343,400 -0.02(-0.15%)
Jan 31, 2003 16.26 16.55 16.20 16.54 351,600 +0.24(+1.44%)
Jan 30, 2003 16.38 16.50 16.25 16.30 357,400 +0.00(+0.00%)
Jan 29, 2003 15.88 16.37 15.88 16.30 279,400 +0.35(+2.19%)
Jan 28, 2003 15.82 16.04 15.78 15.95 530,700 +0.13(+0.85%)
Jan 27, 2003 16.20 16.20 15.81 15.81 576,400 -0.39(-2.38%)
Jan 24, 2003 16.44 16.57 15.81 16.20 777,000 -0.36(-2.20%)
Jan 23, 2003 16.75 16.75 16.43 16.57 801,200 -0.05(-0.33%)
Jan 22, 2003 16.83 16.89 16.45 16.62 391,600 -0.21(-1.25%)
Jan 21, 2003 17.10 17.11 16.62 16.83 361,000 -0.33(-1.92%)
Jan 17, 2003 17.15 17.23 17.00 17.16 225,400 +0.01(+0.06%)
Jan 16, 2003 16.95 17.50 16.95 17.15 375,800 +0.20(+1.21%)
Jan 15, 2003 16.38 16.96 16.35 16.95 564,500 +0.65(+3.96%)
Jan 14, 2003 16.75 16.76 16.30 16.30 479,800 -0.32(-1.93%)
Jan 13, 2003 16.60 16.70 16.33 16.62 367,000 +0.08(+0.45%)
Jan 10, 2003 16.80 16.84 16.49 16.55 358,800 -0.25(-1.52%)
Jan 09, 2003 16.88 16.97 16.65 16.80 752,300 -0.04(-0.21%)
Jan 08, 2003 16.98 17.19 16.75 16.83 510,000 -0.15(-0.85%)
Jan 07, 2003 17.75 17.75 16.87 16.98 731,700 -0.77(-4.34%)
Jan 06, 2003 17.96 18.00 17.74 17.75 596,600 -0.21(-1.17%)
Jan 03, 2003 18.35 18.43 17.90 17.96 551,700 -0.32(-1.72%)
Jan 02, 2003 18.06 18.45 18.06 18.27 922,900 +0.25(+1.39%)
Dec 31, 2002 17.95 18.02 17.60 18.02 291,100 +0.04(+0.19%)
Dec 30, 2002 17.87 18.13 17.77 17.99 467,800 +0.12(+0.67%)
Dec 27, 2002 18.24 18.27 17.82 17.87 306,600 -0.37(-2.00%)
Dec 26, 2002 18.37 18.37 18.20 18.24 274,900 -0.03(-0.19%)
Dec 24, 2002 18.27 18.30 18.23 18.27 151,000 -0.04(-0.19%)
Dec 23, 2002 18.15 18.33 18.12 18.30 400,600 +0.18(+0.97%)
Dec 20, 2002 18.25 18.42 18.12 18.13 1,609,400 -0.12(-0.63%)
Dec 19, 2002 18.15 18.37 18.12 18.25 1,786,600 -0.32(-1.75%)
Dec 18, 2002 18.99 18.99 18.50 18.57 411,800 -0.42(-2.19%)
Dec 17, 2002 19.25 19.30 18.99 18.99 253,700 -0.26(-1.38%)
Dec 16, 2002 19.27 19.54 19.12 19.25 547,600 -0.04(-0.18%)
Dec 13, 2002 19.39 19.62 19.25 19.29 695,500 -0.11(-0.57%)
Dec 12, 2002 18.48 19.39 18.27 19.39 883,700 +0.92(+4.98%)
Dec 11, 2002 18.62 18.64 18.43 18.48 302,100 -0.27(-1.44%)
Dec 10, 2002 18.55 18.78 18.35 18.75 464,000 +0.11(+0.59%)
Dec 09, 2002 18.95 19.24 18.63 18.64 255,300 -0.36(-1.92%)
Dec 06, 2002 18.65 19.02 18.65 19.00 171,200 +0.30(+1.63%)
Dec 05, 2002 18.53 18.75 18.50 18.70 212,900 +0.20(+1.05%)
Dec 04, 2002 18.58 18.62 18.38 18.50 284,800 -0.21(-1.12%)
Dec 03, 2002 18.52 18.75 18.50 18.71 1,062,100 +0.17(+0.92%)
Dec 02, 2002 18.16 18.58 18.09 18.54 258,700 +0.46(+2.52%)
Nov 29, 2002 17.95 18.26 17.95 18.08 116,300 +0.08(+0.47%)
Nov 27, 2002 17.75 18.12 17.75 18.00 784,100 +0.25(+1.44%)
Nov 26, 2002 18.00 18.00 17.67 17.75 311,300 -0.28(-1.55%)
Nov 25, 2002 18.05 18.32 18.02 18.02 314,300 -0.10(-0.52%)
Nov 22, 2002 18.30 18.34 18.11 18.12 102,700 -0.27(-1.47%)
Nov 21, 2002 18.35 18.55 18.23 18.39 123,800 +0.06(+0.35%)
Nov 20, 2002 17.83 18.33 17.77 18.33 221,700 +0.50(+2.81%)
Nov 19, 2002 17.75 18.09 17.75 17.83 262,400 +0.01(+0.03%)
Nov 18, 2002 17.48 17.95 17.48 17.82 288,900 +0.34(+1.97%)
Nov 15, 2002 17.18 17.49 17.12 17.48 266,300 +0.27(+1.60%)
Nov 14, 2002 17.18 17.39 17.16 17.20 746,700 +0.10(+0.58%)
Nov 13, 2002 17.35 17.50 16.88 17.10 488,300 -0.29(-1.64%)
Nov 12, 2002 17.52 17.59 17.37 17.39 256,300 -0.11(-0.63%)
Nov 11, 2002 17.70 17.84 17.33 17.50 144,800 -0.21(-1.21%)
Nov 08, 2002 17.82 17.82 17.59 17.71 287,400 -0.11(-0.62%)
Nov 07, 2002 17.73 17.86 17.55 17.82 287,000 +0.06(+0.34%)
Nov 06, 2002 17.70 17.90 17.45 17.76 381,400 +0.06(+0.34%)
Nov 05, 2002 17.77 18.10 17.55 17.70 861,900 -0.17(-0.98%)
Nov 04, 2002 17.96 17.96 17.75 17.88 432,200 -0.09(-0.50%)
Nov 01, 2002 17.25 17.96 17.24 17.96 446,500 +0.47(+2.69%)
Oct 31, 2002 17.60 17.98 17.45 17.50 446,900 +0.01(+0.06%)
Oct 30, 2002 17.25 17.58 17.25 17.49 279,800 +0.24(+1.36%)
Oct 29, 2002 17.27 17.27 16.86 17.25 2,760,000 -0.08(-0.43%)
Oct 28, 2002 17.14 17.33 16.84 17.33 10,000 +0.23(+1.35%)
Oct 25, 2002 17.77 17.77 16.94 17.09 238,100 -0.70(-3.91%)
Oct 24, 2002 18.10 18.15 17.64 17.79 165,400 -0.36(-1.98%)
Oct 23, 2002 17.58 18.25 17.58 18.15 289,100 +0.48(+2.69%)
Oct 22, 2002 18.01 18.01 17.55 17.67 539,500 -0.46(-2.56%)
Oct 21, 2002 17.57 18.25 17.52 18.14 10,000 +0.57(+3.27%)
Oct 18, 2002 17.41 17.67 17.25 17.57 233,300 +0.11(+0.66%)
Oct 17, 2002 17.50 17.50 17.24 17.45 741,100 +0.56(+3.32%)
Oct 16, 2002 16.80 17.00 16.61 16.89 355,000 +0.00(+0.03%)
Oct 15, 2002 16.95 17.10 16.75 16.89 257,500 +0.27(+1.66%)
Oct 14, 2002 16.20 16.71 16.18 16.61 146,500 +0.36(+2.22%)
Oct 11, 2002 16.22 16.38 15.94 16.25 298,200 +0.16(+0.96%)
Oct 10, 2002 15.75 16.09 15.62 16.09 238,800 +0.26(+1.64%)
Oct 09, 2002 16.20 16.20 15.77 15.84 153,100 -0.39(-2.40%)
Oct 08, 2002 16.70 16.70 16.02 16.23 198,800 -0.27(-1.67%)
Oct 07, 2002 16.58 16.85 16.49 16.50 124,700 -0.28(-1.67%)
Oct 04, 2002 17.00 17.10 16.74 16.78 200,400 -0.22(-1.29%)
Oct 03, 2002 16.80 17.05 16.52 17.00 299,700 +0.11(+0.62%)
Oct 02, 2002 17.11 17.33 16.89 16.89 257,600 -0.22(-1.26%)
Oct 01, 2002 16.71 17.11 16.62 17.11 233,400 +0.32(+1.88%)
Sep 30, 2002 16.82 16.82 16.42 16.80 239,800 +0.04(+0.24%)
Sep 27, 2002 16.65 16.93 16.52 16.75 148,600 +0.10(+0.63%)
Sep 26, 2002 15.98 16.68 15.98 16.65 200,700 +0.78(+4.95%)
Sep 25, 2002 15.88 16.07 15.67 15.87 180,100 +0.09(+0.57%)
Sep 24, 2002 15.96 15.96 15.65 15.78 255,500 -0.18(-1.13%)
Sep 23, 2002 15.81 16.16 15.74 15.96 173,500 +0.15(+0.95%)
Sep 20, 2002 15.95 16.05 15.73 15.80 226,500 -0.02(-0.13%)
Sep 19, 2002 16.12 16.25 15.81 15.82 171,300 -0.29(-1.80%)
Sep 18, 2002 16.20 16.28 15.86 16.11 86,100 -0.01(-0.03%)
Sep 17, 2002 16.45 16.45 15.82 16.12 153,800 -0.32(-1.98%)
Sep 16, 2002 16.25 16.49 16.20 16.45 129,200 +0.15(+0.89%)
Sep 13, 2002 16.00 16.50 15.93 16.30 195,600 +0.30(+1.87%)
Sep 12, 2002 16.30 16.33 15.81 16.00 218,300 -0.35(-2.14%)
Sep 11, 2002 16.49 16.51 16.35 16.35 80,900 -0.02(-0.15%)
Sep 10, 2002 16.55 16.75 16.12 16.38 304,600 -0.12(-0.73%)
Sep 09, 2002 16.30 16.75 16.04 16.50 271,100 +0.20(+1.20%)
Sep 06, 2002 16.20 16.32 16.08 16.30 68,000 +0.29(+1.78%)
Sep 05, 2002 15.99 16.13 15.80 16.01 234,700 -0.05(-0.28%)
Sep 04, 2002 16.40 16.40 15.66 16.06 421,000 -0.22(-1.35%)
Sep 03, 2002 16.85 16.85 16.25 16.28 160,000 -0.67(-3.95%)
Aug 30, 2002 16.60 17.10 16.60 16.95 144,900 +0.37(+2.23%)
Aug 29, 2002 16.84 16.84 16.45 16.58 113,900 -0.26(-1.57%)
Aug 28, 2002 17.25 17.25 16.71 16.84 139,300 -0.41(-2.38%)
Aug 27, 2002 17.24 17.33 17.11 17.25 199,800 +0.14(+0.85%)
Aug 26, 2002 17.04 17.20 16.80 17.11 180,000 +0.20(+1.18%)
Aug 23, 2002 16.61 16.96 16.50 16.91 499,300 +0.28(+1.68%)
Aug 22, 2002 16.45 16.75 16.41 16.63 386,400 +0.19(+1.16%)
Aug 21, 2002 16.32 16.47 16.10 16.44 236,300 +0.14(+0.86%)
Aug 20, 2002 16.45 16.45 16.20 16.30 193,800 -0.50(-2.95%)
Aug 16, 2002 16.73 16.80 16.50 16.80 212,600 +0.08(+0.45%)
Aug 15, 2002 16.20 16.75 16.20 16.72 321,400 +0.52(+3.24%)
Aug 14, 2002 16.31 16.43 16.07 16.20 509,400 +0.01(+0.06%)
Aug 13, 2002 16.48 16.54 16.18 16.18 100,600 -0.29(-1.76%)
Aug 12, 2002 16.25 16.66 15.78 16.48 390,900 +1.19(+7.79%)
Aug 07, 2002 15.29 15.55 14.99 15.29 178,300 +0.10(+0.63%)
Aug 06, 2002 14.75 15.36 14.75 15.19 151,100 +0.44(+2.98%)
Aug 05, 2002 15.00 15.39 14.55 14.75 415,400 -0.43(-2.83%)
Aug 02, 2002 15.32 15.68 15.11 15.18 257,400 -0.11(-0.72%)
Aug 01, 2002 15.78 15.81 15.25 15.29 389,700 -0.48(-3.04%)
Jul 31, 2002 15.37 16.00 15.29 15.77 311,300 +0.39(+2.57%)
Jul 30, 2002 15.43 15.48 15.04 15.38 360,200 -0.05(-0.32%)
Jul 29, 2002 14.53 15.57 14.53 15.43 410,400 +0.80(+5.47%)
Jul 26, 2002 14.65 14.74 14.30 14.62 382,300 +0.07(+0.52%)
Jul 25, 2002 14.47 14.73 14.24 14.55 523,400 +0.08(+0.52%)
Jul 24, 2002 14.11 14.53 13.58 14.47 811,300 +0.38(+2.66%)
Jul 23, 2002 14.70 15.22 14.05 14.10 431,000 -0.47(-3.26%)
Jul 22, 2002 15.60 15.61 14.31 14.57 241,300 -1.11(-7.08%)
Jul 19, 2002 15.93 16.05 15.46 15.69 253,500 -0.56(-3.48%)
Jul 17, 2002 16.15 16.50 15.80 16.25 222,700 +0.02(+0.15%)
Jul 12, 2002 16.74 16.92 16.05 16.23 218,600 -0.42(-2.55%)
Jul 11, 2002 16.93 16.93 16.58 16.65 230,700 -0.28(-1.65%)
Jul 10, 2002 17.20 17.25 16.85 16.93 203,200 -0.22(-1.28%)
Jul 09, 2002 17.57 17.57 17.15 17.15 173,800 -0.42(-2.36%)
Jul 08, 2002 17.98 17.98 17.57 17.57 224,100 -0.41(-2.28%)
Jul 05, 2002 17.71 18.00 17.61 17.98 84,900 +0.38(+2.16%)
Jul 04, 2002 17.69 17.88 17.17 17.59 257,800 +0.00(+0.00%)
Jul 03, 2002 17.69 17.88 17.17 17.59 257,800 -0.09(-0.51%)
Jul 02, 2002 18.38 18.38 17.40 17.68 184,300 -0.70(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.