S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		227.06	225.02	225.39	4,108,754	+0.57(+0.25%)
Jun 28, 2018	223.39	225.47	222.79	224.82	2,919,605	+1.36(+0.61%)
Jun 27, 2018	225.92	227.24	223.37	223.46	3,818,001	-1.87(-0.83%)
Jun 26, 2018	225.38	226.16	224.70	225.33	3,302,165	+0.49(+0.22%)
Jun 25, 2018	226.91	227.04	223.30	224.84	7,440,546	-3.16(-1.38%)
Jun 22, 2018	228.74	228.85	227.77	227.99	3,439,631	+0.41(+0.18%)
Jun 21, 2018	228.97	228.98	227.10	227.59	4,490,419	-1.43(-0.62%)
Jun 20, 2018	229.25	229.61	228.67	229.02	1,754,671	+0.41(+0.18%)
Jun 19, 2018	227.33	228.79	226.96	228.60	2,072,366	-0.87(-0.38%)
Jun 18, 2018	228.54	229.60	228.12	229.48	2,242,829	-0.55(-0.24%)
Jun 15, 2018		230.24	228.50	230.02	2,224,440	-0.20(-0.09%)
Jun 14, 2018	230.46	230.73	229.69	230.22	2,128,833	+0.67(+0.29%)
Jun 13, 2018	230.65	230.87	229.48	229.56	2,789,101	-0.92(-0.40%)
Jun 12, 2018	230.53	230.74	229.82	230.47	1,313,108	+0.39(+0.17%)
Jun 11, 2018	229.99	230.78	229.91	230.09	2,943,426	+0.30(+0.13%)
Jun 08, 2018	228.70	229.84	228.55	229.79	1,687,693	+0.72(+0.31%)
Jun 07, 2018	229.61	229.91	228.27	229.07	2,909,800	-0.11(-0.05%)
Jun 06, 2018		229.24	227.23	229.18	3,071,177	+1.82(+0.80%)
Jun 05, 2018	227.17	227.60	226.46	227.36	1,657,613	+0.31(+0.14%)
Jun 04, 2018	226.73	227.30	226.54	227.05	2,259,374	+1.00(+0.44%)
Jun 01, 2018	224.99	226.27	224.94	226.05	2,173,084	+2.36(+1.05%)
May 31, 2018	224.77	225.05	223.24	223.69	2,645,678	-1.46(-0.65%)
May 30, 2018	223.46	225.57	223.37	225.15	1,512,228	+2.93(+1.32%)
May 29, 2018	223.24	223.96	221.16	222.22	4,966,271	-2.60(-1.16%)
May 25, 2018		224.82	224.82	224.82	0	-0.57(-0.25%)
May 24, 2018	225.45	225.68	223.67	225.38	2,252,609	-0.43(-0.19%)
May 23, 2018	223.99	225.82	223.84	225.82	1,650,648	+0.70(+0.31%)
May 22, 2018	226.28	226.53	224.87	225.12	1,173,750	-0.65(-0.29%)
May 21, 2018	225.47	226.29	225.17	225.76	1,404,899	+1.65(+0.73%)
May 18, 2018	224.36	224.65	223.78	224.12	1,894,207	-0.56(-0.25%)
May 17, 2018	224.59	225.67	223.96	224.67	1,906,795	-0.19(-0.08%)
May 16, 2018	223.96	225.27	223.95	224.86	2,879,125	+0.95(+0.43%)
May 15, 2018	224.33	224.35	223.04	223.91	2,892,381	-1.55(-0.69%)
May 14, 2018	225.79	226.37	224.97	225.46	1,644,040	+0.25(+0.11%)
May 11, 2018	224.82	225.61	224.31	225.21	1,894,562	+0.55(+0.24%)
May 10, 2018	223.31	224.96	223.21	224.66	1,709,322	+2.09(+0.94%)
May 09, 2018	221.06	222.89	220.61	222.57	1,674,833	+2.14(+0.97%)
May 08, 2018	220.13	220.76	219.00	220.43	2,140,137	-0.01(-0.00%)
May 07, 2018	220.46	221.36	219.80	220.44	3,478,012	+0.68(+0.31%)
May 04, 2018	216.02	220.34	215.70	219.76	1,985,489	+2.88(+1.33%)
May 03, 2018	216.58	217.50	213.92	216.88	2,964,440	-0.51(-0.24%)
May 02, 2018	218.68	219.41	217.01	217.39	1,819,866	-1.49(-0.68%)
May 01, 2018	217.99	218.96	216.47	218.88	2,583,768	+0.47(+0.21%)
Apr 30, 2018	220.75	221.23	218.35	218.42	2,386,866	-1.80(-0.82%)
Apr 27, 2018	220.49	220.80	219.29	220.21	2,423,311	+0.23(+0.11%)
Apr 26, 2018	218.69	220.71	218.28	219.98	2,343,137	+2.24(+1.03%)
Apr 25, 2018	217.15	218.16	215.43	217.74	2,618,689	+0.56(+0.26%)
Apr 24, 2018	221.16	221.29	215.80	217.18	4,063,105	-3.00(-1.36%)
Apr 23, 2018	220.78	221.26	219.16	220.19	1,636,945	-0.10(-0.04%)
Apr 20, 2018	222.04	222.20	219.36	220.29	2,339,884	-1.80(-0.81%)
Apr 19, 2018	222.64	222.88	221.15	222.09	2,221,287	-1.22(-0.55%)
Apr 18, 2018	223.58	224.08	222.93	223.31	1,518,213	+0.12(+0.06%)
Apr 17, 2018	222.46	223.72	221.97	223.18	2,559,687	+2.37(+1.08%)
Apr 16, 2018	220.53	221.50	219.76	220.81	2,389,871	+1.78(+0.81%)
Apr 13, 2018	221.04	221.04	218.04	219.03	3,211,627	-0.61(-0.28%)
Apr 12, 2018	219.13	220.51	218.91	219.64	1,915,688	+1.83(+0.84%)
Apr 11, 2018	217.59	219.38	217.54	217.81	2,300,372	-1.16(-0.53%)
Apr 10, 2018	218.26	219.73	217.20	218.97	3,231,486	+3.55(+1.65%)
Apr 09, 2018	215.93	218.71	215.18	215.42	3,287,445	+0.87(+0.41%)
Apr 06, 2018	217.53	218.92	213.07	214.55	5,484,839	-4.83(-2.20%)
Apr 05, 2018	219.30	220.19	218.31	219.38	3,789,871	+1.57(+0.72%)
Apr 04, 2018	212.08	218.32	211.93	217.81	5,109,478	+2.48(+1.15%)
Apr 03, 2018	213.82	215.79	212.13	215.32	3,656,700	+2.70(+1.27%)
Apr 02, 2018	216.86	217.32	210.32	212.63	5,222,542	-5.03(-2.31%)
Mar 29, 2018		217.66	217.66	217.66	0	+3.09(+1.44%)
Mar 28, 2018	215.31	216.89	213.57	214.57	4,875,782	-0.60(-0.28%)
Mar 27, 2018	219.81	220.32	213.79	215.17	3,740,252	-3.80(-1.73%)
Mar 26, 2018	216.53	219.22	214.28	218.97	6,147,591	+5.87(+2.75%)
Mar 23, 2018	218.16	218.85	212.95	213.10	4,262,937	-4.64(-2.13%)
Mar 22, 2018	221.17	222.04	217.52	217.74	4,008,278	-5.55(-2.49%)
Mar 21, 2018	223.71	225.66	223.14	223.28	3,103,057	-0.52(-0.23%)
Mar 20, 2018	223.75	224.34	223.16	223.80	2,224,863	+0.39(+0.18%)
Mar 19, 2018	225.77	225.78	221.85	223.41	3,034,233	-3.03(-1.34%)
Mar 16, 2018	226.65	227.41	226.42	226.44	1,736,887	+0.23(+0.10%)
Mar 15, 2018	226.94	227.53	225.75	226.20	2,414,961	-0.22(-0.09%)
Mar 14, 2018	228.53	228.68	225.96	226.42	2,627,666	-1.20(-0.53%)
Mar 13, 2018	230.20	230.66	227.08	227.62	3,441,876	-1.51(-0.66%)
Mar 12, 2018	229.70	230.25	228.76	229.13	2,267,146	-0.22(-0.10%)
Mar 09, 2018	226.80	229.36	226.49	229.35	2,738,234	+3.90(+1.73%)
Mar 08, 2018	225.01	225.57	224.08	225.45	3,370,995	+1.05(+0.47%)
Mar 07, 2018		224.72		224.40	3,049,260	-0.10(-0.04%)
Mar 06, 2018	224.85	224.88	223.07	224.50	2,151,278	+0.56(+0.25%)
Mar 05, 2018	220.20	224.47	220.13	223.94	3,379,157	+2.54(+1.15%)
Mar 02, 2018	218.60	221.84	217.79	221.40	3,660,750	+1.17(+0.53%)
Mar 01, 2018	223.34	224.68	218.79	220.22	5,781,104	-2.94(-1.32%)
Feb 28, 2018	226.78	227.18	223.17	223.17	3,034,760	-2.51(-1.11%)
Feb 27, 2018	228.80	229.43	225.67	225.67	3,287,547	-2.92(-1.28%)
Feb 26, 2018	226.94	228.68	226.44	228.59	2,113,287	+2.61(+1.15%)
Feb 23, 2018	223.60	225.99	223.13	225.99	3,265,913	+3.65(+1.64%)
Feb 22, 2018			221.80	222.34	3,550,345	+0.27(+0.12%)
Feb 21, 2018	223.63	225.94	222.07	222.07	3,112,403	-1.17(-0.52%)
Feb 20, 2018	223.75	225.11	222.51	223.24	3,858,173	-1.36(-0.61%)
Feb 16, 2018		224.60	224.60	224.60	0	-0.03(-0.01%)
Feb 15, 2018	223.40	224.63	221.89	224.63	3,266,722	+2.87(+1.30%)
Feb 14, 2018	217.49	222.08	217.35	221.75	4,076,342	+2.86(+1.31%)
Feb 13, 2018	217.16	219.28	216.57	218.89	3,438,251	+0.73(+0.34%)
Feb 12, 2018	217.05	219.57	215.40	218.16	4,730,083	+2.95(+1.37%)
Feb 09, 2018	214.45	216.78	208.02	215.20	10,852,203	+3.27(+1.54%)
Feb 08, 2018	220.40	220.56	211.88	211.94	7,782,546	-8.18(-3.72%)
Feb 07, 2018	220.81	224.01	220.11	220.12	6,959,086	-1.21(-0.55%)
Feb 06, 2018	213.73	221.80	212.72	221.32	13,071,009	+1.20(+0.55%)
Feb 05, 2018	224.89	226.74	216.53	220.12	9,492,957	-6.49(-2.87%)
Feb 02, 2018	230.35	230.47	226.52	226.61	6,180,957	-4.96(-2.14%)
Feb 01, 2018	231.18	232.82	230.87	231.57	3,489,246	-0.23(-0.10%)
Jan 31, 2018	232.56	233.05	230.87	231.81	6,252,483	+0.22(+0.09%)
Jan 30, 2018	232.41	232.79	232.22	231.59	7,455,210	-2.50(-1.07%)
Jan 29, 2018	235.24	235.62	234.03	234.09	5,746,334	-1.63(-0.69%)
Jan 26, 2018	233.90	235.72	233.58	235.72	3,192,356	+2.71(+1.16%)
Jan 25, 2018	233.76	233.80	232.29	233.00	4,005,375	+0.11(+0.05%)
Jan 24, 2018	233.63	234.17	231.83	232.90	3,279,506	-0.12(-0.05%)
Jan 23, 2018	232.57	233.27	232.27	233.01	2,414,461	+0.53(+0.23%)
Jan 22, 2018	230.43	232.51	230.43	232.49	1,794,727	+1.85(+0.80%)
Jan 19, 2018	230.16	230.64	229.62	230.63	2,839,180	+0.97(+0.42%)
Jan 18, 2018	229.88	230.27	229.15	229.66	3,524,091	-0.31(-0.14%)
Jan 17, 2018	228.68	230.34	228.00	229.97	2,080,946	+2.20(+0.97%)
Jan 16, 2018	229.84	230.35	227.16	227.77	4,153,558	-0.83(-0.36%)
Jan 12, 2018		228.60	228.60	228.60	0	+1.50(+0.66%)
Jan 11, 2018	225.97	227.10	225.84	227.10	2,547,028	+1.67(+0.74%)
Jan 10, 2018	225.11	225.70	224.49	225.43	2,182,515	-0.39(-0.17%)
Jan 09, 2018	225.71	226.39	225.47	225.82	2,379,532	+0.47(+0.21%)
Jan 08, 2018	224.80	225.44	224.54	225.34	2,765,938	+0.47(+0.21%)
Jan 05, 2018	224.17	224.99	223.71	224.88	2,447,014	+1.43(+0.64%)
Jan 04, 2018	223.10	223.87	223.02	223.44	3,260,042	+0.97(+0.44%)
Jan 03, 2018	221.29	222.59	221.24	222.47	3,259,336	+1.32(+0.60%)
Jan 02, 2018	220.31	221.15	219.94	221.15	3,108,327	+1.61(+0.73%)
Dec 29, 2017		219.54	219.54	219.54	0	-0.76(-0.35%)
Dec 28, 2017	220.29	220.36	219.97	220.30	2,621,922	+0.41(+0.19%)
Dec 27, 2017	219.92	220.20	219.65	219.89	1,541,196	+0.12(+0.06%)
Dec 26, 2017	219.87	219.92	219.52	219.77	1,666,010	-0.26(-0.12%)
Dec 22, 2017	220.09	220.13	219.51	220.02	2,120,149	-0.04(-0.02%)
Dec 21, 2017	220.21	220.74	219.85	220.07	2,539,405	+0.44(+0.20%)
Dec 20, 2017	220.66	220.70	219.36	219.62	2,885,178	-0.17(-0.08%)
Dec 19, 2017	220.83	220.86	219.68	219.79	3,558,889	-0.80(-0.36%)
Dec 18, 2017	220.48	220.91	220.41	220.59	2,342,116	+1.36(+0.62%)
Dec 15, 2017	218.37	219.61	218.29	219.23	3,559,665	+1.83(+0.84%)
Dec 14, 2017	218.59	218.66	217.34	217.40	2,169,708	-0.86(-0.40%)
Dec 13, 2017	218.55	218.94	218.21	218.27	2,030,140	-0.05(-0.02%)
Dec 12, 2017	218.18	218.75	217.96	218.32	2,082,396	+0.37(+0.17%)
Dec 11, 2017	217.36	217.97	217.25	217.95	2,820,594	+0.70(+0.32%)
Dec 08, 2017	216.85	217.27	216.63	217.24	1,892,417	+1.18(+0.54%)
Dec 07, 2017	215.28	216.37	215.16	216.07	2,996,827	+0.71(+0.33%)
Dec 06, 2017	215.32	215.79	215.06	215.35	1,352,768	-0.01(-0.00%)
Dec 05, 2017	216.37	216.97	215.23	215.36	2,115,961	-0.77(-0.35%)
Dec 04, 2017	217.97	217.99	216.09	216.13	2,427,464	-0.23(-0.11%)
Dec 01, 2017	216.67	217.08	214.45	216.36	4,238,668	-0.40(-0.18%)
Nov 30, 2017	215.83	217.70	215.76	216.76	6,117,400	+1.80(+0.84%)
Nov 29, 2017	215.20	215.72	214.53	214.96	2,739,988	-0.08(-0.04%)
Nov 28, 2017	213.41	215.10	213.28	215.04	2,016,821	+2.11(+0.99%)
Nov 27, 2017	213.06	213.36	212.74	212.93	2,979,762	-0.06(-0.03%)
Nov 24, 2017	213.00	213.14	212.88	213.00	1,368,908	+0.45(+0.21%)
Nov 22, 2017	212.76	212.84	212.39	212.55	2,406,645	-0.15(-0.07%)
Nov 21, 2017	212.05	212.89	212.00	212.70	1,292,753	+1.41(+0.67%)
Nov 20, 2017	211.21	211.53	210.98	211.29	1,594,036	+0.28(+0.13%)
Nov 17, 2017	211.26	211.45	210.92	211.02	1,538,562	-0.57(-0.27%)
Nov 16, 2017	210.68	211.93	210.66	211.59	1,203,820	+1.79(+0.85%)
Nov 15, 2017	209.98	210.43	209.16	209.80	2,734,716	-1.08(-0.51%)
Nov 14, 2017	210.61	210.97	209.90	210.88	3,101,477	-0.52(-0.24%)
Nov 13, 2017	210.51	211.57	210.49	211.39	1,010,514	+0.25(+0.12%)
Nov 10, 2017	210.86	211.27	210.57	211.14	1,143,964	-0.12(-0.06%)
Nov 09, 2017	210.87	211.41	209.75	211.27	1,845,957	-0.77(-0.36%)
Nov 08, 2017	211.47	212.10	211.24	212.03	5,288,810	+0.31(+0.15%)
Nov 07, 2017	211.90	212.19	211.20	211.72	1,683,092	-0.09(-0.04%)
Nov 06, 2017	211.32	211.90	211.29	211.81	1,895,875	+0.32(+0.15%)
Nov 03, 2017	210.96	211.50	210.52	211.49	2,171,634	+0.70(+0.33%)
Nov 02, 2017	210.62	210.90	209.61	210.79	2,142,133	+0.09(+0.04%)
Nov 01, 2017	211.13	211.45	210.33	210.70	2,333,263	+0.37(+0.17%)
Oct 31, 2017	210.45	210.63	210.13	210.33	1,523,974	+0.24(+0.11%)
Oct 30, 2017		210.76	209.80	210.09	1,451,418	-0.77(-0.36%)
Oct 27, 2017	209.89	211.00	209.59	210.86	3,171,488	+1.78(+0.85%)
Oct 26, 2017	209.41	209.69	209.03	209.07	3,702,753	+0.19(+0.09%)
Oct 25, 2017	209.59	209.69	207.80	208.88	2,181,770	-1.01(-0.48%)
Oct 24, 2017	209.93	210.12	209.56	209.89	2,041,197	+0.29(+0.14%)
Oct 23, 2017	210.65	210.65	209.46	209.59	1,235,552	-0.77(-0.36%)
Oct 20, 2017	210.04	210.38	209.80	210.36	1,455,340	+1.04(+0.50%)
Oct 19, 2017	208.46	209.32	208.10	209.32	1,856,451	+0.11(+0.05%)
Oct 18, 2017	209.38	209.41	209.04	209.21	1,715,191	+0.19(+0.09%)
Oct 17, 2017	208.85	209.05	208.63	209.02	1,495,840	+0.13(+0.06%)
Oct 16, 2017	208.80	209.05	208.47	208.89	1,984,249	+0.33(+0.16%)
Oct 13, 2017	208.76	208.85	208.45	208.56	1,198,992	+0.23(+0.11%)
Oct 12, 2017	208.32	208.68	208.11	208.33	1,211,794	-0.32(-0.15%)
Oct 11, 2017	208.20	208.65	208.08	208.65	1,163,495	+0.34(+0.16%)
Oct 10, 2017	208.29	208.66	207.80	208.31	1,153,717	+0.53(+0.25%)
Oct 09, 2017	208.36	208.37	207.53	207.78	862,692	-0.37(-0.18%)
Oct 06, 2017	207.95	208.17	207.70	208.15	1,236,642	-0.20(-0.09%)
Oct 05, 2017	207.42	208.37	207.33	208.34	1,644,834	+1.23(+0.59%)
Oct 04, 2017	206.76	207.35	206.63	207.12	1,130,504	+0.29(+0.14%)
Oct 03, 2017	206.56	206.88	206.36	206.83	1,477,813	+0.42(+0.20%)
Oct 02, 2017	205.76	206.41	205.68	206.41	2,200,974	+0.86(+0.42%)
Sep 29, 2017	204.79	205.61	204.64	205.55	1,937,943	+0.73(+0.36%)
Sep 28, 2017	204.30	204.88	204.24	204.82	1,217,565	+0.24(+0.12%)
Sep 27, 2017		204.93	203.62	204.58	2,361,911	+0.79(+0.39%)
Sep 26, 2017	204.06	204.26	203.56	203.78	2,621,570	+0.07(+0.03%)
Sep 25, 2017	203.82	204.16	202.97	203.71	1,710,382	-0.30(-0.15%)
Sep 22, 2017	203.76	204.21	203.73	204.02	1,795,378	-0.03(-0.01%)
Sep 21, 2017	204.46	204.50	203.87	204.04	2,132,913	-0.58(-0.28%)
Sep 20, 2017	204.59	204.68	203.65	204.62	2,077,513	+0.11(+0.05%)
Sep 19, 2017	204.53	204.58	204.22	204.51	1,466,272	+0.25(+0.12%)
Sep 18, 2017	204.24	204.62	203.94	204.26	1,495,328	+0.35(+0.17%)
Sep 15, 2017	203.49	203.94	203.38	203.91	1,601,977	+0.28(+0.14%)
Sep 14, 2017	203.36	203.77	203.22	203.62	2,095,654	-0.07(-0.03%)
Sep 13, 2017	203.27	203.69	203.19	203.69	1,304,184	+0.12(+0.06%)
Sep 12, 2017	203.22	203.58	203.06	203.57	1,732,106	+0.74(+0.37%)
Sep 11, 2017	201.92	202.95	201.91	202.83	2,264,981	+2.19(+1.09%)
Sep 08, 2017	200.68	201.15	200.50	200.64	2,140,422	-0.31(-0.15%)
Sep 07, 2017	201.28	201.28	200.59	200.95	1,828,404	-0.04(-0.02%)
Sep 06, 2017	200.96	201.29	200.45	200.99	1,718,910	+0.70(+0.35%)
Sep 05, 2017	201.26	201.48	199.38	200.29	2,507,855	-1.49(-0.74%)
Sep 01, 2017	201.84	202.15	201.62	201.78	1,572,688	+0.35(+0.17%)
Aug 31, 2017	200.84	201.68	200.77	201.43	2,485,486	+1.18(+0.59%)
Aug 30, 2017	199.27	200.50	199.12	200.26	1,554,743	+0.99(+0.50%)
Aug 29, 2017	197.84	199.54	197.76	199.26	1,576,842	+0.15(+0.08%)
Aug 28, 2017	199.54	199.58	198.68	199.11	900,692	+0.07(+0.04%)
Aug 25, 2017	199.35	199.91	198.93	199.04	1,377,561	+0.44(+0.22%)
Aug 24, 2017	199.43	199.55	198.40	198.61	1,518,224	-0.46(-0.23%)
Aug 23, 2017	198.92	199.45	198.74	199.07	1,651,162	-0.68(-0.34%)
Aug 22, 2017	198.26	199.93	198.24	199.75	1,642,572	+2.00(+1.01%)
Aug 21, 2017	197.49	197.94	196.84	197.75	1,446,106	+0.24(+0.12%)
Aug 18, 2017	197.70	198.75	197.14	197.51	3,036,696	-0.36(-0.18%)
Aug 17, 2017	200.45	200.72	197.87	197.87	3,827,024	-3.13(-1.56%)
Aug 16, 2017	201.12	201.51	200.61	201.00	1,728,017	+0.32(+0.16%)
Aug 15, 2017	201.03	201.05	200.37	200.68	1,477,876	+0.02(+0.01%)
Aug 14, 2017	199.89	200.87	199.89	200.66	2,484,378	+1.95(+0.98%)
Aug 11, 2017	198.62	199.24	198.40	198.71	1,787,908	+0.27(+0.13%)
Aug 10, 2017	200.50	200.59	198.38	198.45	3,433,376	-2.76(-1.37%)
Aug 09, 2017	200.59	201.30	200.28	201.21	1,732,203	-0.12(-0.06%)
Aug 08, 2017	201.47	202.60	200.93	201.33	1,201,845	-0.40(-0.20%)
Aug 07, 2017	201.46	201.75	201.35	201.73	956,975	+0.33(+0.16%)
Aug 04, 2017	201.49	201.69	201.03	201.40	1,173,355	+0.34(+0.17%)
Aug 03, 2017	201.33	201.33	200.77	201.06	1,429,007	-0.35(-0.18%)
Aug 02, 2017	201.44	201.54	200.54	201.42	2,132,161	+0.12(+0.06%)
Aug 01, 2017	201.43	201.43	200.88	201.30	1,889,518	+0.45(+0.22%)
Jul 31, 2017	201.37	201.43	200.67	200.85	3,407,970	-0.12(-0.06%)
Jul 28, 2017	200.76	201.10	200.36	200.97	2,667,700	-0.23(-0.11%)
Jul 27, 2017	201.83	201.85	199.97	201.19	2,069,696	-0.24(-0.12%)
Jul 26, 2017	201.67	201.69	201.15	201.43	1,776,337	+0.06(+0.03%)
Jul 25, 2017	201.62	201.69	201.19	201.37	1,522,789	+0.48(+0.24%)
Jul 24, 2017	200.88	201.02	200.50	200.89	1,442,026	-0.07(-0.04%)
Jul 21, 2017	200.60	200.97	200.39	200.97	2,777,889	-0.14(-0.07%)
Jul 20, 2017		201.37	200.67	201.11	1,915,610	+0.06(+0.03%)
Jul 19, 2017	200.26	201.04	200.25	201.04	1,416,493	+1.05(+0.53%)
Jul 18, 2017	199.51	200.01	199.16	199.99	3,550,127	+0.15(+0.08%)
Jul 17, 2017	199.79	200.16	199.70	199.84	1,327,205	+0.03(+0.01%)
Jul 14, 2017	198.97	200.19	198.86	199.81	1,853,306	+0.90(+0.45%)
Jul 13, 2017	198.65	199.05	198.41	198.91	1,676,501	+0.34(+0.17%)
Jul 12, 2017	198.04	198.76	198.04	198.57	1,683,619	+1.48(+0.75%)
Jul 11, 2017	197.11	197.41	196.05	197.09	1,849,369	-0.15(-0.08%)
Jul 10, 2017	196.91	197.62	196.82	197.24	2,031,395	+0.20(+0.10%)
Jul 07, 2017	196.31	197.20	196.19	197.04	2,423,942	+1.24(+0.63%)
Jul 06, 2017	196.88	196.95	195.60	195.80	2,867,651	-1.77(-0.90%)
Jul 05, 2017	197.48	197.77	196.74	197.57	2,306,256	+0.35(+0.18%)