S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	198.58	198.88	197.95	198.13	3,342,585	+0.33(+0.17%)
Jun 29, 2017	199.69	199.78	196.66	197.80	5,170,313	-1.72(-0.86%)
Jun 28, 2017	198.72	199.71	198.52	199.52	3,222,944	+1.75(+0.88%)
Jun 27, 2017	199.15	199.43	197.74	197.77	3,896,705	-1.59(-0.80%)
Jun 26, 2017	199.86	200.26	199.18	199.36	1,481,351	+0.06(+0.03%)
Jun 23, 2017	199.07	199.54	198.72	199.29	1,409,423	+0.34(+0.17%)
Jun 22, 2017	199.11	199.54	198.84	198.96	1,513,628	-0.12(-0.06%)
Jun 21, 2017	199.46	199.59	198.64	199.07	1,601,021	-0.08(-0.04%)
Jun 20, 2017	200.16	200.16	199.12	199.15	1,537,948	-1.31(-0.66%)
Jun 19, 2017	199.60	200.52	199.51	200.47	1,613,822	+1.62(+0.82%)
Jun 16, 2017	198.96	199.01	198.01	198.84	1,805,474	+0.05(+0.03%)
Jun 15, 2017	197.94	198.89	197.66	198.79	2,444,343	-0.40(-0.20%)
Jun 14, 2017	199.68	199.70	198.41	199.19	2,123,449	-0.21(-0.11%)
Jun 13, 2017	198.95	199.46	198.63	199.40	2,443,916	+0.97(+0.49%)
Jun 12, 2017	198.25	198.49	197.63	198.43	2,040,813	-0.08(-0.04%)
Jun 09, 2017	199.06	199.78	197.27	198.51	2,384,228	-0.23(-0.12%)
Jun 08, 2017	198.80	199.23	198.28	198.74	1,256,583	+0.07(+0.04%)
Jun 07, 2017	198.68	198.89	198.00	198.67	1,496,173	+0.33(+0.17%)
Jun 06, 2017	198.40	198.91	198.25	198.34	1,631,894	-0.57(-0.29%)
Jun 05, 2017	198.95	199.20	198.79	198.91	2,061,745	-0.13(-0.07%)
Jun 02, 2017	198.49	199.24	198.22	199.04	2,091,423	+0.62(+0.31%)
Jun 01, 2017	197.30	198.47	197.06	198.42	2,377,069	+1.54(+0.78%)
May 31, 2017	197.22	197.25	196.22	196.89	2,618,971	-0.04(-0.02%)
May 30, 2017	196.79	197.15	196.66	196.93	1,702,100	-0.19(-0.09%)
May 26, 2017	196.97	197.24	196.89	197.12	1,346,633	+0.01(+0.00%)
May 25, 2017	196.67	197.39	196.48	197.11	1,762,024	+0.91(+0.47%)
May 24, 2017	195.97	196.29	195.65	196.19	1,637,533	+0.47(+0.24%)
May 23, 2017	195.68	195.88	195.31	195.72	1,417,456	+0.38(+0.20%)
May 22, 2017	194.75	195.45	194.72	195.34	2,094,060	+1.08(+0.56%)
May 19, 2017	193.52	194.93	193.47	194.26	2,743,196	+1.20(+0.62%)
May 18, 2017	192.14	193.84	191.97	193.06	3,259,202	+0.70(+0.36%)
May 17, 2017	194.17	194.58	192.22	192.36	3,948,341	-3.47(-1.77%)
May 16, 2017	196.18	196.24	195.40	195.83	2,754,349	-0.04(-0.02%)
May 15, 2017	195.30	196.04	195.25	195.87	1,622,402	+0.99(+0.51%)
May 12, 2017	194.96	195.05	194.62	194.88	1,189,491	-0.30(-0.15%)
May 11, 2017	195.17	195.34	194.18	195.18	2,089,339	-0.40(-0.20%)
May 10, 2017	195.19	195.60	195.00	195.58	1,201,651	+0.36(+0.19%)
May 09, 2017	195.66	195.83	194.91	195.22	1,843,277	-0.25(-0.13%)
May 08, 2017	195.52	195.62	195.02	195.47	2,504,548	+0.01(+0.00%)
May 05, 2017	195.01	195.46	194.62	195.46	1,947,542	+0.78(+0.40%)
May 04, 2017	194.75	194.82	193.90	194.67	1,620,272	+0.18(+0.09%)
May 03, 2017	194.32	194.67	193.84	194.50	1,857,549	-0.19(-0.10%)
May 02, 2017	194.77	194.85	194.31	194.69	2,896,901	+0.06(+0.03%)
May 01, 2017	194.66	195.02	194.23	194.63	1,696,252	+0.47(+0.24%)
Apr 28, 2017	194.81	194.82	194.01	194.16	1,415,941	-0.37(-0.19%)
Apr 27, 2017	194.69	194.83	194.04	194.53	1,299,465	+0.15(+0.08%)
Apr 26, 2017	194.48	195.31	194.35	194.38	3,179,860	-0.14(-0.07%)
Apr 25, 2017	193.99	194.83	193.88	194.52	1,965,202	+1.16(+0.60%)
Apr 24, 2017	193.40	193.58	192.94	193.36	2,663,774	+2.04(+1.07%)
Apr 21, 2017	191.82	191.87	190.90	191.32	2,920,931	-0.56(-0.29%)
Apr 20, 2017	190.94	192.29	190.62	191.88	3,078,525	+1.56(+0.82%)
Apr 19, 2017	191.24	191.58	190.13	190.32	2,288,219	-0.42(-0.22%)
Apr 18, 2017	190.56	191.18	190.05	190.74	3,035,529	-0.52(-0.27%)
Apr 17, 2017	190.07	191.27	189.90	191.26	1,966,798	+1.66(+0.88%)
Apr 13, 2017	190.52	191.18	189.60	189.60	2,034,265	-1.27(-0.67%)
Apr 12, 2017	191.40	191.57	190.62	190.87	2,254,845	-0.79(-0.41%)
Apr 11, 2017	191.52	191.74	190.30	191.66	2,004,984	-0.24(-0.13%)
Apr 10, 2017	191.90	192.63	191.41	191.90	1,477,024	+0.13(+0.07%)
Apr 07, 2017	191.73	192.42	191.32	191.77	2,067,053	-0.17(-0.09%)
Apr 06, 2017	191.59	192.46	191.16	191.94	1,841,327	+0.50(+0.26%)
Apr 05, 2017	192.64	193.56	191.26	191.44	2,602,692	-0.59(-0.31%)
Apr 04, 2017	191.59	192.07	191.25	192.03	2,793,980	+0.11(+0.06%)
Apr 03, 2017	192.30	192.46	190.73	191.92	3,201,837	-0.24(-0.12%)
Mar 31, 2017	192.35	192.84	192.17	192.16	1,498,998	-0.46(-0.24%)
Mar 30, 2017	192.00	192.85	191.83	192.62	2,808,891	+0.51(+0.27%)
Mar 29, 2017	191.60	192.27	191.39	192.11	1,968,795	+0.28(+0.15%)
Mar 28, 2017	190.22	192.26	190.12	191.82	3,442,063	+1.41(+0.74%)
Mar 27, 2017	189.07	190.71	188.85	190.41	2,345,054	-0.31(-0.16%)
Mar 24, 2017	191.09	191.65	189.97	190.72	2,980,926	-0.06(-0.03%)
Mar 23, 2017	190.78	191.87	190.46	190.78	2,743,445	-0.20(-0.10%)
Mar 22, 2017	190.59	191.27	190.03	190.98	2,927,187	+0.39(+0.20%)
Mar 21, 2017	193.61	193.73	190.44	190.59	3,921,496	-2.43(-1.26%)
Mar 20, 2017	193.25	193.52	192.71	193.02	1,171,760	-0.20(-0.10%)
Mar 17, 2017	193.88	194.00	193.22	193.22	1,796,856	-0.39(-0.20%)
Mar 16, 2017	194.15	194.19	193.31	193.61	1,935,236	-0.33(-0.17%)
Mar 15, 2017	192.84	194.37	192.62	193.94	3,799,135	+1.60(+0.83%)
Mar 14, 2017	192.53	192.56	191.75	192.34	1,615,575	-0.65(-0.34%)
Mar 13, 2017	192.89	193.09	192.61	193.00	1,570,179	+0.12(+0.06%)
Mar 10, 2017	193.22	193.22	192.08	192.88	2,058,557	+0.67(+0.35%)
Mar 09, 2017	192.14	192.59	191.37	192.21	1,849,068	+0.20(+0.11%)
Mar 08, 2017	192.69	192.91	191.91	192.00	2,018,316	-0.41(-0.21%)
Mar 07, 2017	192.71	193.02	192.22	192.41	1,971,706	-0.58(-0.30%)
Mar 06, 2017	192.79	193.30	192.40	193.00	1,731,728	-0.60(-0.31%)
Mar 03, 2017	193.35	193.69	193.00	193.60	1,997,400	+0.11(+0.05%)
Mar 02, 2017	194.49	194.52	193.39	193.49	1,867,128	-1.14(-0.59%)
Mar 01, 2017	193.53	195.08	193.50	194.63	3,761,171	+2.72(+1.42%)
Feb 28, 2017	192.15	192.36	191.60	191.91	2,466,335	-0.57(-0.29%)
Feb 27, 2017	192.13	192.64	191.86	192.47	2,196,900	+0.28(+0.15%)
Feb 24, 2017	191.16	192.22	191.10	192.19	1,852,753	+0.23(+0.12%)
Feb 23, 2017	192.32	192.32	191.23	191.96	1,942,319	+0.11(+0.06%)
Feb 22, 2017	191.60	192.01	191.45	191.85	1,664,458	-0.09(-0.05%)
Feb 21, 2017	191.25	192.13	191.18	191.94	2,141,367	+1.12(+0.59%)
Feb 17, 2017		190.82	190.82	190.82	0	+0.29(+0.15%)
Feb 16, 2017	190.73	190.87	189.84	190.53	2,172,229	-0.15(-0.08%)
Feb 15, 2017	189.49	190.87	189.47	190.68	2,314,988	+0.96(+0.51%)
Feb 14, 2017	188.80	189.72	188.45	189.72	2,859,623	+0.79(+0.42%)
Feb 13, 2017	188.41	189.19	188.37	188.93	1,985,005	+1.00(+0.53%)
Feb 10, 2017	187.54	188.13	187.43	187.93	1,597,547	+0.75(+0.40%)
Feb 09, 2017		187.46	186.31	187.18	1,399,618	+1.06(+0.57%)
Feb 08, 2017		186.20	185.33	186.12	1,239,874	+0.24(+0.13%)
Feb 07, 2017	186.23	186.40	185.65	185.88	1,351,239	+0.04(+0.02%)
Feb 06, 2017	185.76	186.14	185.52	185.83	1,521,933	-0.39(-0.21%)
Feb 03, 2017	185.73	186.30	185.45	186.22	4,823,640	+1.37(+0.74%)
Feb 02, 2017	184.41	185.13	184.09	184.85	1,879,148	+0.08(+0.04%)
Feb 01, 2017	185.32	185.53	184.22	184.77	3,052,363	+0.03(+0.01%)
Jan 31, 2017	184.19	184.75	183.70	184.75	4,283,683	-0.01(-0.00%)
Jan 30, 2017	185.20	185.23	183.86	184.76	3,147,166	-1.12(-0.60%)
Jan 27, 2017	186.23	186.33	185.68	185.88	1,615,419	-0.27(-0.14%)
Jan 26, 2017	186.23	186.45	185.88	186.14	2,810,921	-0.14(-0.08%)
Jan 25, 2017	185.64	186.34	185.47	186.28	3,243,235	+1.54(+0.83%)
Jan 24, 2017	183.76	185.13	183.67	184.75	2,193,261	+1.17(+0.64%)
Jan 23, 2017	183.75	184.07	182.85	183.58	5,187,657	-0.42(-0.23%)
Jan 20, 2017	184.01	184.51	183.50	184.00	2,355,730	+0.59(+0.32%)
Jan 19, 2017	184.13	184.27	182.99	183.41	1,870,871	-0.62(-0.34%)
Jan 18, 2017	183.90	184.08	183.38	184.03	2,240,138	+0.39(+0.21%)
Jan 17, 2017	183.70	184.07	183.30	183.64	1,911,646	-0.65(-0.35%)
Jan 13, 2017		184.30	184.30	184.30	0	+0.36(+0.20%)
Jan 12, 2017	183.86	184.06	182.60	183.93	3,669,642	-0.41(-0.22%)
Jan 11, 2017	183.75	184.34	183.11	184.34	6,422,495	+0.52(+0.28%)
Jan 10, 2017	183.80	184.61	183.46	183.82	2,476,489	-0.03(-0.01%)
Jan 09, 2017	184.19	184.31	183.79	183.84	1,928,752	-0.58(-0.32%)
Jan 06, 2017	183.88	184.85	183.36	184.43	2,482,320	+0.72(+0.39%)
Jan 05, 2017	183.67	183.93	183.02	183.71	3,135,322	-0.14(-0.08%)
Jan 04, 2017	183.18	184.05	183.11	183.85	5,228,489	+1.08(+0.59%)
Jan 03, 2017	182.72	183.30	181.73	182.78	5,373,006	+1.26(+0.70%)
Dec 30, 2016		181.51	181.51	181.51	0	-0.63(-0.34%)
Dec 29, 2016	182.21	182.54	181.69	182.14	2,005,557	-0.03(-0.02%)
Dec 28, 2016	183.89	183.95	182.04	182.17	2,520,099	-1.45(-0.79%)
Dec 27, 2016	183.43	184.02	183.43	183.62	2,056,322	+0.45(+0.25%)
Dec 23, 2016		183.17	183.17	183.17	0	+0.16(+0.09%)
Dec 22, 2016	183.15	183.22	182.56	183.01	2,108,146	-0.23(-0.13%)
Dec 21, 2016	183.68	183.80	183.25	183.25	1,759,696	-0.50(-0.27%)
Dec 20, 2016	183.56	183.90	183.34	183.75	3,636,507	+0.70(+0.38%)
Dec 19, 2016	182.83	183.45	182.68	183.04	2,323,817	+0.41(+0.23%)
Dec 16, 2016	183.47	183.49	182.35	182.63	3,498,774	-0.32(-0.17%)
Dec 15, 2016	182.50	183.83	182.38	182.95	3,197,188	+0.68(+0.37%)
Dec 14, 2016	183.49	184.14	181.85	182.27	4,817,854	-1.52(-0.83%)
Dec 13, 2016	183.21	184.24	183.16	183.79	3,039,015	+1.25(+0.68%)
Dec 12, 2016	182.68	183.12	182.16	182.54	2,753,686	-0.20(-0.11%)
Dec 09, 2016	181.89	182.77	181.85	182.75	2,244,513	+1.11(+0.61%)
Dec 08, 2016	181.21	182.10	180.94	181.64	3,383,888	+0.47(+0.26%)
Dec 07, 2016	178.75	181.27	178.62	181.16	2,564,823	+2.27(+1.27%)
Dec 06, 2016	178.50	178.91	178.04	178.90	2,746,579	+0.62(+0.35%)
Dec 05, 2016	178.04	178.61	177.84	178.28	2,357,086	+1.02(+0.58%)
Dec 02, 2016	177.21	177.68	176.90	177.25	2,411,919	+0.12(+0.07%)
Dec 01, 2016	178.07	178.10	176.81	177.13	3,734,859	-0.69(-0.39%)
Nov 30, 2016	178.82	178.96	177.75	177.83	2,686,258	-0.41(-0.23%)
Nov 29, 2016	177.92	178.66	177.62	178.23	1,923,094	+0.28(+0.16%)
Nov 28, 2016	178.41	178.68	177.78	177.95	2,495,972	-0.84(-0.47%)
Nov 25, 2016	178.42	178.79	178.32	178.79	2,097,784	+0.71(+0.40%)
Nov 23, 2016		178.08	178.08	178.08	0	+0.16(+0.09%)
Nov 22, 2016	177.99	178.12	177.28	177.92	3,156,685	+0.32(+0.18%)
Nov 21, 2016	176.82	177.63	176.69	177.60	3,006,085	+1.30(+0.74%)
Nov 18, 2016	176.74	176.88	176.10	176.30	1,898,820	-0.32(-0.18%)
Nov 17, 2016	175.90	176.71	175.82	176.61	1,339,498	+0.84(+0.48%)
Nov 16, 2016	175.53	175.97	175.41	175.78	1,360,335	-0.30(-0.17%)
Nov 15, 2016	175.09	176.09	174.90	176.08	2,877,446	+1.41(+0.81%)
Nov 14, 2016	175.10	175.27	174.01	174.66	3,017,447	+0.03(+0.02%)
Nov 11, 2016	174.33	174.80	173.71	174.64	2,224,220	-0.32(-0.19%)
Nov 10, 2016	175.31	176.10	173.62	174.96	5,832,706	+0.40(+0.23%)
Nov 09, 2016	171.27	175.14	171.25	174.56	6,964,664	+1.84(+1.07%)
Nov 08, 2016	171.60	173.24	171.34	172.71	3,470,080	+0.79(+0.46%)
Nov 07, 2016	170.60	171.97	170.46	171.92	3,072,096	+3.69(+2.19%)
Nov 04, 2016	168.51	169.31	168.09	168.23	2,528,537	-0.23(-0.14%)
Nov 03, 2016	169.38	169.57	168.15	168.46	1,721,108	-0.66(-0.39%)
Nov 02, 2016	169.94	170.28	168.78	169.12	3,864,897	-1.12(-0.66%)
Nov 01, 2016	171.78	171.80	169.08	170.24	2,796,084	-1.19(-0.70%)
Oct 31, 2016	171.75	171.97	171.31	171.44	2,067,244	+0.00(+0.00%)
Oct 28, 2016	171.95	172.56	170.80	171.44	2,995,748	-0.55(-0.32%)
Oct 27, 2016	173.12	173.14	171.90	171.98	1,861,462	-0.46(-0.27%)
Oct 26, 2016	171.99	172.96	171.79	172.44	1,368,473	-0.39(-0.22%)
Oct 25, 2016	173.20	173.43	172.62	172.83	1,667,336	-0.49(-0.28%)
Oct 24, 2016	173.41	173.65	173.04	173.32	929,866	+0.70(+0.41%)
Oct 21, 2016	171.80	172.70	171.66	172.62	1,566,558	+0.04(+0.03%)
Oct 20, 2016	172.53	173.06	171.94	172.57	1,490,796	-0.28(-0.16%)
Oct 19, 2016	172.63	173.15	172.32	172.85	1,185,266	+0.48(+0.28%)
Oct 18, 2016	172.82	172.87	172.04	172.38	1,437,965	+1.01(+0.59%)
Oct 17, 2016	171.89	172.14	171.16	171.37	1,506,059	-0.51(-0.30%)
Oct 14, 2016	172.78	173.19	171.86	171.88	1,387,258	+0.04(+0.03%)
Oct 13, 2016	171.18	172.30	170.38	171.83	2,738,674	-0.55(-0.32%)
Oct 12, 2016	172.31	172.85	171.84	172.39	1,660,254	+0.22(+0.13%)
Oct 11, 2016	173.96	174.02	171.49	172.17	3,008,748	-2.12(-1.22%)
Oct 10, 2016	173.49	174.79	174.23	174.29	1,476,686	+0.80(+0.46%)
Oct 07, 2016	174.33	174.49	172.78	173.49	2,043,207	-0.64(-0.37%)
Oct 06, 2016	173.73	174.26	173.22	174.13	1,271,802	+0.20(+0.12%)
Oct 05, 2016	173.76	174.35	173.72	173.93	1,282,451	+0.72(+0.42%)
Oct 04, 2016	174.18	174.37	172.62	173.21	3,239,945	-0.81(-0.46%)
Oct 03, 2016	174.12	174.27	173.48	174.01	2,429,498	-0.55(-0.32%)
Sep 30, 2016	173.97	175.14	173.74	174.57	3,581,253	+1.39(+0.80%)
Sep 29, 2016	174.58	174.94	172.68	173.18	2,346,433	-1.64(-0.94%)
Sep 28, 2016	174.12	174.90	173.20	174.82	1,616,112	+0.94(+0.54%)
Sep 27, 2016	172.67	173.97	172.34	173.88	1,670,877	+1.06(+0.61%)
Sep 26, 2016	173.50	173.61	172.64	172.83	2,790,357	-1.39(-0.80%)
Sep 23, 2016	174.82	174.94	174.15	174.22	1,608,898	-0.94(-0.54%)
Sep 22, 2016	175.07	175.46	174.82	175.16	2,521,363	+1.05(+0.60%)
Sep 21, 2016	172.81	174.26	172.19	174.11	2,548,127	+1.93(+1.12%)
Sep 20, 2016	172.96	173.11	172.14	172.18	1,472,912	+0.02(+0.01%)
Sep 19, 2016	172.76	173.33	171.89	172.16	2,345,977	+0.05(+0.03%)
Sep 16, 2016	172.22	172.37	171.47	172.11	2,019,380	-0.68(-0.39%)
Sep 15, 2016	170.89	173.14	170.77	172.78	2,133,667	+1.76(+1.03%)
Sep 14, 2016	171.18	172.31	170.55	171.03	3,376,830	-0.11(-0.06%)
Sep 13, 2016	172.42	172.65	170.55	171.13	3,829,967	-2.47(-1.43%)
Sep 12, 2016	170.46	174.02	170.39	173.61	3,201,354	+2.45(+1.43%)
Sep 09, 2016	174.13	174.22	171.15	171.16	3,927,826	-4.23(-2.41%)
Sep 08, 2016	175.48	175.74	175.10	175.39	2,492,880	-0.41(-0.23%)
Sep 07, 2016	175.65	175.94	175.22	175.80	1,663,969	-0.01(-0.01%)
Sep 06, 2016	175.54	175.85	174.87	175.81	1,817,350	+0.55(+0.31%)
Sep 02, 2016	175.29	175.26	175.26	175.26	1,778,706	+0.78(+0.45%)
Sep 01, 2016	174.50	174.75	173.40	174.48	2,510,728	-0.03(-0.02%)
Aug 31, 2016	174.67	174.78	173.75	174.52	2,679,673	-0.43(-0.25%)
Aug 30, 2016	175.18	175.44	174.45	174.94	1,609,006	-0.33(-0.19%)
Aug 29, 2016	174.53	175.50	174.49	175.28	1,304,107	+0.88(+0.51%)
Aug 26, 2016	174.90	175.85	173.57	174.39	3,304,765	-0.33(-0.19%)
Aug 25, 2016	174.48	175.12	174.35	174.73	1,443,548	-0.14(-0.08%)
Aug 24, 2016	175.62	175.70	174.46	174.87	1,327,693	-0.85(-0.48%)
Aug 23, 2016	175.97	176.26	175.69	175.72	1,388,470	+0.32(+0.18%)
Aug 22, 2016	175.20	175.59	174.83	175.39	1,006,530	-0.02(-0.01%)
Aug 19, 2016	175.23	175.57	174.77	175.41	1,361,419	-0.25(-0.14%)
Aug 18, 2016	175.26	175.69	175.16	175.65	5,957,776	+0.42(+0.24%)
Aug 17, 2016	174.98	175.40	174.18	175.23	3,610,090	+0.29(+0.16%)
Aug 16, 2016	175.47	175.51	174.94	174.94	1,979,193	-0.91(-0.52%)
Aug 15, 2016	175.72	176.17	175.68	175.85	1,202,209	+0.51(+0.29%)
Aug 12, 2016	175.22	175.55	174.97	175.35	1,965,222	-0.17(-0.10%)
Aug 11, 2016	175.21	175.72	174.93	175.52	1,880,695	+0.86(+0.49%)
Aug 10, 2016	175.23	175.28	174.35	174.66	1,397,469	-0.45(-0.25%)
Aug 09, 2016	175.10	175.57	174.81	175.11	2,082,034	+0.11(+0.07%)
Aug 08, 2016	175.29	175.38	174.75	175.00	1,648,463	-0.09(-0.05%)
Aug 05, 2016	174.36	175.13	174.23	175.09	2,079,138	+1.40(+0.81%)
Aug 04, 2016	173.62	173.97	173.23	173.69	1,583,140	+0.17(+0.10%)
Aug 03, 2016	172.96	173.55	172.66	173.52	2,352,327	+0.50(+0.29%)
Aug 02, 2016	173.88	174.01	172.21	173.02	4,671,180	-1.08(-0.62%)
Aug 01, 2016	174.35	174.68	173.69	174.10	2,414,014	-0.20(-0.12%)
Jul 29, 2016	173.74	174.59	173.47	174.31	2,010,609	+0.31(+0.18%)
Jul 28, 2016	173.62	174.25	173.16	174.00	1,071,503	+0.19(+0.11%)
Jul 27, 2016	174.31	174.36	173.06	173.81	2,423,929	-0.11(-0.06%)
Jul 26, 2016	173.80	174.28	173.16	173.92	1,606,896	-0.01(-0.01%)
Jul 25, 2016	174.15	174.21	173.34	173.93	1,340,622	-0.42(-0.24%)
Jul 22, 2016	173.73	174.39	173.45	174.35	1,919,550	+0.81(+0.46%)
Jul 21, 2016	174.12	174.34	173.16	173.54	5,155,959	-0.66(-0.38%)
Jul 20, 2016	173.99	174.45	173.54	174.20	1,253,762	+0.70(+0.40%)
Jul 19, 2016	173.30	173.53	173.08	173.50	1,147,042	-0.19(-0.11%)
Jul 18, 2016	173.32	173.83	173.10	173.69	1,321,312	+0.50(+0.29%)
Jul 15, 2016	174.00	174.00	172.80	173.19	2,682,651	-0.26(-0.15%)
Jul 14, 2016	173.69	173.89	173.09	173.46	4,219,949	+1.01(+0.58%)
Jul 13, 2016	172.92	172.92	172.04	172.45	3,163,834	-0.06(-0.04%)
Jul 12, 2016	172.17	172.78	171.95	172.51	2,693,769	+1.21(+0.70%)
Jul 11, 2016	171.10	171.80	170.92	171.31	4,105,184	+0.59(+0.35%)
Jul 08, 2016	169.36	170.88	168.16	170.71	2,342,050	+2.55(+1.52%)
Jul 07, 2016	168.43	169.04	167.45	168.16	1,949,218	-0.11(-0.07%)
Jul 06, 2016	166.81	168.37	166.16	168.27	2,512,732	+0.99(+0.59%)
Jul 05, 2016	167.70	167.78	166.69	167.28	2,552,471	-1.18(-0.70%)