S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	162.79	162.79	161.13	161.65	3,130,134	+0.42(+0.26%)
Jun 29, 2015	163.31	163.87	161.15	161.23	3,208,773	-3.48(-2.12%)
Jun 26, 2015	165.06	165.27	164.18	164.71	1,906,406	+0.00(+0.00%)
Jun 25, 2015	165.65	165.80	164.66	164.71	2,672,410	-0.51(-0.31%)
Jun 24, 2015	166.22	166.51	165.20	165.23	2,523,758	-1.19(-0.72%)
Jun 23, 2015	166.48	166.72	166.06	166.42	2,017,777	+0.12(+0.07%)
Jun 22, 2015	166.38	166.85	166.11	166.30	1,199,791	+0.36(+0.22%)
Jun 19, 2015	166.75	166.79	165.94	165.94	807,685	-0.97(-0.58%)
Jun 18, 2015	165.73	167.38	165.72	166.90	1,216,775	+1.63(+0.99%)
Jun 17, 2015	165.26	165.80	164.31	165.27	1,367,492	+0.28(+0.17%)
Jun 16, 2015	163.93	165.05	163.79	164.99	957,682	+0.96(+0.58%)
Jun 15, 2015	163.69	164.33	163.04	164.03	1,626,857	-0.76(-0.46%)
Jun 12, 2015	165.22	165.35	164.53	164.79	2,509,026	-1.22(-0.73%)
Jun 11, 2015	166.02	166.38	165.75	166.00	846,601	+0.51(+0.31%)
Jun 10, 2015	164.32	165.88	164.25	165.49	1,457,570	+1.94(+1.19%)
Jun 09, 2015	163.58	164.05	162.96	163.55	1,712,672	-0.04(-0.03%)
Jun 08, 2015	164.50	164.63	163.51	163.59	1,320,233	-1.02(-0.62%)
Jun 05, 2015	164.76	165.23	163.99	164.61	1,831,490	-0.33(-0.20%)
Jun 04, 2015	165.65	166.18	164.59	164.94	1,616,053	-1.35(-0.81%)
Jun 03, 2015	166.33	166.86	165.84	166.30	1,418,035	+0.45(+0.27%)
Jun 02, 2015	165.58	166.50	165.00	165.84	1,278,442	-0.17(-0.10%)
Jun 01, 2015	166.26	166.61	165.29	166.01	1,352,068	+0.39(+0.23%)
May 29, 2015	166.64	166.68	165.42	165.63	1,788,460	-1.09(-0.65%)
May 28, 2015	166.63	166.81	166.06	166.72	1,302,021	-0.15(-0.09%)
May 27, 2015	165.77	167.13	165.47	166.87	1,658,967	+1.52(+0.92%)
May 26, 2015	166.69	166.72	164.95	165.35	1,443,128	-1.80(-1.08%)
May 22, 2015	167.19	167.14	167.14	167.14	971,255	-0.37(-0.22%)
May 21, 2015	166.96	167.71	166.78	167.51	883,422	+0.50(+0.30%)
May 20, 2015	167.24	167.73	166.75	167.01	3,973,430	-0.11(-0.07%)
May 19, 2015	167.30	167.58	166.89	167.12	1,145,363	-0.09(-0.05%)
May 18, 2015	166.60	167.45	166.48	167.20	1,150,094	+0.51(+0.31%)
May 15, 2015	166.65	166.81	166.25	166.69	839,902	+0.17(+0.10%)
May 14, 2015	165.76	166.58	165.49	166.52	1,054,081	+1.72(+1.04%)
May 13, 2015	165.18	165.73	164.58	164.80	688,090	+0.05(+0.03%)
May 12, 2015	164.48	165.27	163.69	164.75	2,164,311	-0.48(-0.29%)
May 11, 2015	166.00	166.24	165.18	165.23	1,273,453	-0.80(-0.48%)
May 08, 2015	165.47	166.22	165.41	166.02	1,545,437	+2.15(+1.31%)
May 07, 2015	163.15	164.27	162.85	163.87	1,542,884	+0.66(+0.40%)
May 06, 2015	164.43	164.69	162.24	163.22	1,855,220	-0.66(-0.40%)
May 05, 2015	165.55	165.89	163.78	163.87	1,329,810	-1.93(-1.17%)
May 04, 2015	165.76	166.33	165.64	165.81	1,238,333	+0.51(+0.31%)
May 01, 2015	164.32	165.36	164.22	165.29	2,244,434	+1.71(+1.05%)
Apr 30, 2015	164.69	165.04	162.91	163.58	2,927,273	-1.64(-0.99%)
Apr 29, 2015	165.05	165.77	164.47	165.23	1,645,897	-0.68(-0.41%)
Apr 28, 2015	165.35	165.94	164.30	165.90	1,289,472	+0.51(+0.31%)
Apr 27, 2015	166.60	166.70	165.21	165.39	1,049,338	-0.66(-0.40%)
Apr 24, 2015	166.08	166.31	165.65	166.05	1,142,812	+0.33(+0.20%)
Apr 23, 2015	164.91	166.29	164.78	165.71	1,117,136	+0.43(+0.26%)
Apr 22, 2015	164.77	165.45	163.93	165.29	1,314,664	+0.81(+0.49%)
Apr 21, 2015	164.64	165.43	164.18	164.47	1,272,763	-0.16(-0.10%)
Apr 20, 2015	164.07	164.95	163.97	164.64	1,670,709	+1.49(+0.91%)
Apr 17, 2015	163.95	164.16	162.43	163.15	2,405,676	-1.92(-1.16%)
Apr 16, 2015	164.82	165.53	164.61	165.06	961,758	-0.06(-0.04%)
Apr 15, 2015	164.81	165.57	164.74	165.12	1,092,195	+0.75(+0.46%)
Apr 14, 2015	163.86	164.54	163.30	164.37	3,093,233	+0.30(+0.18%)
Apr 13, 2015	164.66	165.24	164.01	164.07	1,434,322	-0.74(-0.45%)
Apr 10, 2015	164.13	164.84	163.96	164.81	1,234,645	+0.90(+0.55%)
Apr 09, 2015	163.03	164.10	162.61	163.92	928,454	+0.71(+0.44%)
Apr 08, 2015	162.85	163.55	162.47	163.21	1,649,580	+0.59(+0.36%)
Apr 07, 2015	163.05	163.78	162.62	162.62	1,602,033	-0.44(-0.27%)
Apr 06, 2015	161.13	163.53	161.01	163.05	1,451,508	+1.14(+0.70%)
Apr 02, 2015	161.33	161.91	161.91	161.91	2,106,879	+0.48(+0.30%)
Apr 01, 2015	161.93	161.93	160.47	161.43	3,948,441	-0.52(-0.32%)
Mar 31, 2015	162.62	164.16	161.93	161.96	3,230,296	-1.44(-0.88%)
Mar 30, 2015	162.43	163.66	162.40	163.39	1,652,594	+2.01(+1.25%)
Mar 27, 2015	160.96	161.60	160.78	161.38	2,145,971	+0.33(+0.21%)
Mar 26, 2015	160.83	161.91	160.20	161.05	2,226,871	-0.40(-0.25%)
Mar 25, 2015	164.04	164.24	161.42	161.45	1,421,378	-2.39(-1.46%)
Mar 24, 2015	164.68	165.08	163.78	163.84	1,854,737	-0.96(-0.58%)
Mar 23, 2015	165.08	165.63	164.77	164.80	824,258	-1.14(-0.69%)
Mar 20, 2015	165.37	166.40	165.32	165.94	1,577,250	+1.49(+0.91%)
Mar 19, 2015	164.83	165.08	164.13	164.45	1,602,761	-0.76(-0.46%)
Mar 18, 2015	162.79	165.86	162.20	165.21	2,672,188	+1.94(+1.19%)
Mar 17, 2015	163.05	163.61	162.50	163.27	1,706,682	-0.56(-0.34%)
Mar 16, 2015	162.29	163.82	162.26	163.82	1,231,475	+2.21(+1.37%)
Mar 13, 2015	162.37	162.46	160.60	161.61	2,093,720	-0.99(-0.61%)
Mar 12, 2015	161.11	162.64	161.10	162.61	3,092,105	+2.07(+1.29%)
Mar 11, 2015	161.15	161.33	160.47	160.53	2,169,925	-0.38(-0.23%)
Mar 10, 2015	162.27	162.33	160.90	160.91	2,792,571	-2.69(-1.64%)
Mar 09, 2015	163.09	163.90	163.00	163.60	1,322,461	+0.69(+0.43%)
Mar 06, 2015	164.35	164.82	162.59	162.91	2,121,053	-2.34(-1.41%)
Mar 05, 2015	165.34	165.49	164.76	165.24	1,326,905	+0.18(+0.11%)
Mar 04, 2015	165.21	165.25	164.27	165.06	1,749,415	-0.69(-0.42%)
Mar 03, 2015	166.03	166.08	165.35	165.76	1,621,489	-0.71(-0.43%)
Mar 02, 2015	165.47	166.47	165.47	166.47	1,187,562	+1.09(+0.66%)
Feb 27, 2015	165.87	166.11	165.37	165.38	1,129,225	-0.57(-0.35%)
Feb 26, 2015	166.06	166.19	165.39	165.95	1,161,442	-0.19(-0.11%)
Feb 25, 2015	166.19	166.62	165.82	166.14	2,317,223	-0.18(-0.11%)
Feb 24, 2015	165.80	166.48	165.58	166.32	1,453,398	+0.49(+0.29%)
Feb 23, 2015	165.63	165.83	165.24	165.83	1,749,651	-0.04(-0.03%)
Feb 20, 2015	164.46	165.91	163.88	165.88	1,605,075	+1.00(+0.61%)
Feb 19, 2015	164.43	165.18	164.26	164.88	1,188,730	-0.11(-0.07%)
Feb 18, 2015	164.59	165.02	164.35	164.99	2,176,265	+0.03(+0.02%)
Feb 17, 2015	164.41	165.11	164.17	164.95	1,986,406	+0.26(+0.16%)
Feb 13, 2015	164.11	164.69	164.69	164.69	1,253,380	+0.72(+0.44%)
Feb 12, 2015	163.24	164.05	163.04	163.97	2,346,375	+1.51(+0.93%)
Feb 11, 2015	162.22	162.84	161.60	162.46	2,037,243	+0.11(+0.07%)
Feb 10, 2015	161.63	162.58	160.80	162.35	2,100,460	+1.71(+1.07%)
Feb 09, 2015	160.77	161.43	160.26	160.64	2,674,393	-0.74(-0.46%)
Feb 06, 2015	162.20	162.68	160.88	161.37	1,699,414	-0.45(-0.28%)
Feb 05, 2015	160.84	161.95	160.80	161.83	1,207,654	+1.63(+1.02%)
Feb 04, 2015	160.10	161.23	159.77	160.20	2,174,285	-0.55(-0.34%)
Feb 03, 2015	159.33	160.81	159.04	160.75	1,676,229	+2.31(+1.46%)
Feb 02, 2015	157.08	158.58	155.34	158.44	3,969,389	+1.80(+1.15%)
Jan 30, 2015	157.47	158.69	156.33	156.64	2,689,779	-1.95(-1.23%)
Jan 29, 2015	157.28	158.81	155.97	158.59	5,067,901	+1.52(+0.97%)
Jan 28, 2015	160.30	160.35	156.95	157.07	2,954,832	-2.10(-1.32%)
Jan 27, 2015	159.34	160.23	158.38	159.17	2,311,893	-2.11(-1.31%)
Jan 26, 2015	160.75	161.37	160.02	161.28	2,357,437	+0.32(+0.20%)
Jan 23, 2015	161.54	161.80	160.75	160.96	3,632,876	-0.89(-0.55%)
Jan 22, 2015	160.15	161.91	158.88	161.85	7,096,168	+2.44(+1.53%)
Jan 21, 2015	158.16	159.85	157.76	159.41	1,853,170	+0.83(+0.52%)
Jan 20, 2015	158.89	159.13	157.15	158.58	1,913,100	+0.39(+0.25%)
Jan 16, 2015	156.06	158.43	155.87	158.19	1,720,545	+1.94(+1.24%)
Jan 15, 2015	158.26	158.57	156.13	156.25	2,267,136	-1.47(-0.93%)
Jan 14, 2015	156.74	157.85	155.89	157.73	6,093,758	-0.93(-0.59%)
Jan 13, 2015	160.26	161.28	157.42	158.66	2,521,497	-0.42(-0.26%)
Jan 12, 2015	160.47	160.59	158.52	159.08	2,158,337	-1.19(-0.74%)
Jan 09, 2015	162.04	162.08	159.77	160.27	2,950,010	-1.36(-0.84%)
Jan 08, 2015	160.18	161.83	160.13	161.63	2,032,509	+2.79(+1.76%)
Jan 07, 2015	158.13	159.14	157.70	158.84	2,693,385	+1.96(+1.25%)
Jan 06, 2015	158.68	159.11	156.10	156.88	2,622,956	-1.56(-0.98%)
Jan 05, 2015	160.30	160.42	158.07	158.44	3,194,707	-2.83(-1.76%)
Jan 02, 2015	162.03	162.40	160.30	161.27	2,178,708	+0.00(+0.00%)
Dec 31, 2014	163.28	161.27	161.27	161.27	1,595,550	-1.70(-1.04%)
Dec 30, 2014	163.45	163.57	162.90	162.97	3,766,682	-0.89(-0.54%)
Dec 29, 2014	163.47	164.04	163.41	163.86	1,025,562	+0.23(+0.14%)
Dec 26, 2014	163.55	163.94	163.49	163.62	759,737	+0.53(+0.32%)
Dec 24, 2014	163.33	163.09	163.09	163.09	1,112,843	-0.02(-0.01%)
Dec 23, 2014	163.45	163.47	162.90	163.11	2,250,931	+0.25(+0.15%)
Dec 22, 2014	162.27	162.86	162.08	162.86	3,511,391	+0.72(+0.44%)
Dec 19, 2014	162.03	162.75	161.43	162.15	2,103,754	+0.75(+0.46%)
Dec 18, 2014	159.85	161.43	159.21	161.40	4,462,809	+2.89(+1.82%)
Dec 17, 2014	155.77	158.83	155.66	158.51	6,528,696	+3.13(+2.02%)
Dec 16, 2014	155.88	158.82	155.31	155.38	4,482,534	-1.21(-0.77%)
Dec 15, 2014	158.58	158.98	156.02	156.59	3,272,626	-1.10(-0.70%)
Dec 12, 2014	159.22	159.99	157.65	157.69	3,054,174	-2.60(-1.62%)
Dec 11, 2014	160.06	161.84	159.91	160.29	2,304,240	+0.75(+0.47%)
Dec 10, 2014	161.66	161.67	159.30	159.54	2,043,793	-2.54(-1.57%)
Dec 09, 2014	160.44	162.19	160.06	162.09	2,059,529	-0.13(-0.08%)
Dec 08, 2014	162.94	163.35	161.66	162.21	1,784,707	-1.11(-0.68%)
Dec 05, 2014	163.20	163.48	162.94	163.33	2,588,629	+0.29(+0.18%)
Dec 04, 2014	162.94	163.49	162.27	163.03	1,837,161	-0.16(-0.10%)
Dec 03, 2014	162.73	163.39	162.62	163.20	2,616,934	+0.62(+0.38%)
Dec 02, 2014	161.54	162.75	161.54	162.57	1,690,168	+1.02(+0.63%)
Dec 01, 2014	162.03	162.12	161.24	161.55	2,434,144	-1.11(-0.68%)
Nov 28, 2014	162.90	163.18	162.43	162.67	502,605	-0.35(-0.22%)
Nov 26, 2014	162.73	163.02	163.02	163.02	963,078	+0.38(+0.23%)
Nov 25, 2014	162.93	163.12	162.35	162.64	2,028,898	-0.05(-0.03%)
Nov 24, 2014	162.66	162.82	162.44	162.69	1,595,657	+0.42(+0.26%)
Nov 21, 2014	163.01	163.05	161.74	162.27	1,853,058	+0.91(+0.56%)
Nov 20, 2014	160.32	161.48	160.32	161.37	1,012,580	+0.29(+0.18%)
Nov 19, 2014	161.14	161.34	160.39	161.07	2,197,024	-0.29(-0.18%)
Nov 18, 2014	160.48	161.63	160.48	161.37	1,463,258	+0.93(+0.58%)
Nov 17, 2014	160.01	160.58	159.87	160.44	682,946	+0.09(+0.05%)
Nov 14, 2014	160.24	160.53	159.94	160.35	1,710,908	+0.06(+0.04%)
Nov 13, 2014	160.28	160.79	159.54	160.30	1,359,312	+0.15(+0.09%)
Nov 12, 2014	159.64	160.31	159.61	160.15	3,204,297	-0.13(-0.08%)
Nov 11, 2014	160.19	160.36	159.88	160.28	1,205,150	+0.15(+0.10%)
Nov 10, 2014	159.63	160.16	159.45	160.12	2,191,902	+0.48(+0.30%)
Nov 07, 2014	159.51	159.80	159.05	159.65	1,631,334	+0.14(+0.09%)
Nov 06, 2014	158.85	159.54	158.28	159.51	2,054,411	+0.64(+0.40%)
Nov 05, 2014	158.99	159.03	158.14	158.87	2,133,784	+1.04(+0.66%)
Nov 04, 2014	157.98	158.23	157.03	157.83	1,915,200	-0.56(-0.36%)
Nov 03, 2014	158.53	158.89	158.02	158.40	2,651,842	+0.09(+0.06%)
Oct 31, 2014	158.38	158.40	157.59	158.30	2,273,413	+1.77(+1.13%)
Oct 30, 2014	155.08	156.93	154.98	156.53	1,856,123	+0.98(+0.63%)
Oct 29, 2014	155.82	155.94	154.48	155.54	1,869,952	-0.18(-0.12%)
Oct 28, 2014	154.50	155.74	154.42	155.72	1,553,948	+1.77(+1.15%)
Oct 27, 2014	153.66	154.15	154.15	153.95	1,724,301	-0.20(-0.13%)
Oct 24, 2014	153.25	154.23	152.68	154.15	1,346,463	+1.15(+0.75%)
Oct 23, 2014	152.75	153.95	152.58	153.00	2,117,304	+1.74(+1.15%)
Oct 22, 2014	152.62	152.99	151.18	151.26	2,773,619	-1.04(-0.68%)
Oct 21, 2014	150.47	152.40	150.31	152.30	3,369,406	+2.90(+1.94%)
Oct 20, 2014	147.69	149.46	147.62	149.40	1,613,522	+1.46(+0.98%)
Oct 17, 2014	147.86	148.92	147.27	147.94	2,639,519	+1.81(+1.24%)
Oct 16, 2014	143.65	147.19	143.53	146.14	5,201,635	-0.09(-0.06%)
Oct 15, 2014	147.33	146.63	142.82	146.23	6,379,151	-1.10(-0.74%)
Oct 14, 2014	147.86	148.96	146.81	147.33	2,841,006	+0.24(+0.16%)
Oct 13, 2014	149.48	150.01	147.00	147.09	2,464,005	-2.46(-1.64%)
Oct 10, 2014	151.21	151.98	149.51	149.54	2,885,497	-1.69(-1.12%)
Oct 09, 2014	154.08	154.27	151.17	151.24	1,668,880	-3.12(-2.02%)
Oct 08, 2014	151.79	154.54	150.98	154.35	2,216,708	+2.65(+1.75%)
Oct 07, 2014	153.27	153.61	151.68	151.70	1,087,385	-2.36(-1.53%)
Oct 06, 2014	154.89	155.09	153.53	154.06	1,526,817	-0.19(-0.12%)
Oct 03, 2014	153.64	154.55	153.12	154.25	1,422,195	+1.70(+1.12%)
Oct 02, 2014	152.41	153.08	151.00	152.55	1,476,382	-0.01(-0.01%)
Oct 01, 2014	154.37	154.44	152.21	152.56	2,780,689	-2.03(-1.31%)
Sep 30, 2014	155.19	155.63	154.33	154.59	897,383	-0.47(-0.30%)
Sep 29, 2014	154.02	155.32	153.88	155.06	1,732,316	-0.31(-0.20%)
Sep 26, 2014	154.39	155.69	154.19	155.37	1,071,118	+1.24(+0.81%)
Sep 25, 2014	156.22	156.24	154.07	154.12	1,872,649	-2.52(-1.61%)
Sep 24, 2014	155.47	156.71	155.04	156.64	1,131,400	+1.25(+0.80%)
Sep 23, 2014	155.75	156.39	155.37	155.39	878,751	-0.88(-0.56%)
Sep 22, 2014	157.25	157.28	155.99	156.27	977,492	-1.97(-1.24%)
Sep 19, 2014	158.91	159.04	158.00	158.24	1,126,177	-0.15(-0.10%)
Sep 18, 2014	158.06	158.41	157.87	158.40	864,493	+0.82(+0.52%)
Sep 17, 2014	157.60	158.29	156.82	157.57	1,139,027	+0.22(+0.14%)
Sep 16, 2014	155.89	157.61	155.83	157.35	660,132	+1.16(+0.75%)
Sep 15, 2014	156.34	156.43	155.70	156.19	1,193,545	-0.10(-0.07%)
Sep 12, 2014	157.07	157.09	155.86	156.29	845,815	-0.93(-0.59%)
Sep 11, 2014	156.44	157.24	156.31	157.22	614,084	+0.15(+0.09%)
Sep 10, 2014	156.56	157.12	156.03	157.08	992,695	+0.62(+0.39%)
Sep 09, 2014	157.32	157.40	156.14	156.46	601,953	-1.02(-0.65%)
Sep 08, 2014	157.71	157.90	156.99	157.48	742,878	-0.40(-0.26%)
Sep 05, 2014	157.10	157.91	156.55	157.88	586,767	+0.75(+0.48%)
Sep 04, 2014	157.61	158.21	156.74	157.13	626,983	-0.26(-0.16%)
Sep 03, 2014	158.06	158.09	157.15	157.38	733,181	-0.07(-0.04%)
Sep 02, 2014	157.76	157.76	156.88	157.45	646,908	-0.04(-0.03%)
Aug 29, 2014	157.36	157.50	157.50	157.50	721,023	+0.39(+0.25%)
Aug 28, 2014	156.67	157.18	156.52	157.11	523,045	-0.12(-0.08%)
Aug 27, 2014	157.34	157.40	156.94	157.23	703,939	-0.03(-0.02%)
Aug 26, 2014	157.26	157.62	157.21	157.26	875,565	+0.13(+0.08%)
Aug 25, 2014	157.11	157.38	156.88	157.13	1,281,802	+0.81(+0.52%)
Aug 22, 2014	156.48	156.72	156.00	156.31	766,912	-0.25(-0.16%)
Aug 21, 2014	156.29	156.79	156.21	156.56	883,870	+0.44(+0.29%)
Aug 20, 2014	155.50	156.31	155.50	156.12	1,761,449	+0.43(+0.27%)
Aug 19, 2014	155.28	155.82	155.13	155.69	681,082	+0.82(+0.53%)
Aug 18, 2014	154.47	154.96	154.37	154.87	1,213,950	+1.28(+0.83%)
Aug 15, 2014	154.21	154.30	152.58	153.59	1,979,572	-0.04(-0.03%)
Aug 14, 2014	153.16	153.64	153.03	153.64	983,623	+0.67(+0.44%)
Aug 13, 2014	152.50	153.08	152.26	152.97	913,102	+1.07(+0.70%)
Aug 12, 2014	151.91	152.36	151.43	151.90	600,303	-0.18(-0.12%)
Aug 11, 2014	152.26	152.77	152.03	152.08	1,391,591	+0.43(+0.28%)
Aug 08, 2014	150.22	151.44	149.89	151.65	1,413,384	+1.74(+1.16%)
Aug 07, 2014	151.43	151.55	149.54	149.91	1,784,012	-0.81(-0.54%)
Aug 06, 2014	149.97	151.36	149.96	150.72	1,385,332	+0.09(+0.06%)
Aug 05, 2014	151.55	151.92	150.14	150.63	1,461,760	-1.54(-1.01%)
Aug 04, 2014	151.35	152.46	150.72	152.17	2,584,035	+1.06(+0.70%)
Aug 01, 2014	151.10	152.04	150.36	151.11	3,969,609	-0.37(-0.24%)
Jul 31, 2014	153.53	153.65	151.48	151.48	2,835,698	-3.11(-2.01%)
Jul 30, 2014	155.12	155.31	153.96	154.59	1,318,350	+0.00(+0.00%)
Jul 29, 2014	155.54	155.70	154.57	154.59	746,452	-0.66(-0.42%)
Jul 28, 2014	155.24	155.45	154.32	155.25	567,365	+0.07(+0.04%)
Jul 25, 2014	155.49	155.60	154.89	155.18	742,635	-0.74(-0.48%)
Jul 24, 2014	156.10	156.22	155.77	155.92	625,963	+0.00(+0.00%)
Jul 23, 2014	155.79	156.07	155.49	155.92	877,062	+0.37(+0.24%)
Jul 22, 2014	155.43	155.83	155.30	155.55	1,763,372	+0.69(+0.45%)
Jul 21, 2014	154.69	155.00	154.19	154.86	1,011,684	-0.33(-0.22%)
Jul 18, 2014	154.10	155.31	154.03	155.19	667,898	+1.62(+1.05%)
Jul 17, 2014	154.90	155.47	153.39	153.58	1,289,273	-1.82(-1.17%)
Jul 16, 2014	155.49	155.59	154.95	155.40	628,927	+0.59(+0.38%)
Jul 15, 2014	155.15	155.43	154.13	154.81	1,410,020	-0.27(-0.17%)
Jul 14, 2014	155.11	155.29	154.95	155.07	576,015	+0.76(+0.49%)
Jul 11, 2014	154.03	154.39	153.66	154.31	607,972	+0.21(+0.13%)
Jul 10, 2014	153.23	154.48	153.09	154.11	717,930	-0.59(-0.38%)
Jul 09, 2014	154.39	154.83	154.08	154.70	1,086,773	+0.64(+0.42%)
Jul 08, 2014	154.74	154.78	153.65	154.06	875,458	-1.00(-0.65%)
Jul 07, 2014	155.26	155.37	154.80	155.06	1,345,375	-0.51(-0.32%)
Jul 03, 2014	155.20	155.56	155.56	155.56	383,058	+0.78(+0.50%)
Jul 02, 2014	154.65	154.96	154.57	154.78	597,474	+0.11(+0.07%)