S&P 500 ETF Vanguard (NY: VOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	162.22	162.22	160.56	161.08	3,141,254	+0.42(+0.26%)
Jun 29, 2015	162.73	163.28	160.58	160.66	3,220,171	-3.47(-2.12%)
Jun 26, 2015	164.47	164.68	163.60	164.13	1,913,178	+0.00(+0.00%)
Jun 25, 2015	165.06	165.21	164.08	164.13	2,681,904	-0.51(-0.31%)
Jun 24, 2015	165.63	165.92	164.62	164.64	2,532,724	-1.19(-0.72%)
Jun 23, 2015	165.89	166.12	165.48	165.83	2,024,944	+0.12(+0.07%)
Jun 22, 2015	165.79	166.26	165.52	165.71	1,204,053	+0.36(+0.22%)
Jun 19, 2015	166.16	166.20	165.35	165.35	810,554	-0.96(-0.58%)
Jun 18, 2015	165.15	166.78	165.14	166.31	1,221,097	+1.63(+0.99%)
Jun 17, 2015	164.68	165.21	163.73	164.68	1,372,350	+0.28(+0.17%)
Jun 16, 2015	163.34	164.46	163.21	164.40	961,084	+0.95(+0.58%)
Jun 15, 2015	163.11	163.75	162.47	163.45	1,632,637	-0.76(-0.46%)
Jun 12, 2015	164.63	164.77	163.95	164.21	2,517,939	-1.21(-0.73%)
Jun 11, 2015	165.44	165.79	165.16	165.42	849,608	+0.51(+0.31%)
Jun 10, 2015	163.74	165.29	163.67	164.91	1,462,748	+1.94(+1.19%)
Jun 09, 2015	163.00	163.47	162.38	162.97	1,718,756	-0.04(-0.03%)
Jun 08, 2015	163.92	164.04	162.94	163.01	1,324,923	-1.01(-0.62%)
Jun 05, 2015	164.18	164.64	163.41	164.03	1,837,996	-0.33(-0.20%)
Jun 04, 2015	165.07	165.59	164.01	164.36	1,621,793	-1.35(-0.81%)
Jun 03, 2015	165.74	166.27	165.25	165.71	1,423,072	+0.45(+0.27%)
Jun 02, 2015	164.99	165.91	164.41	165.25	1,282,984	-0.17(-0.10%)
Jun 01, 2015	165.67	166.02	164.70	165.43	1,356,871	+0.38(+0.23%)
May 29, 2015	166.05	166.09	164.84	165.04	1,794,814	-1.08(-0.65%)
May 28, 2015	166.04	166.22	165.48	166.12	1,306,646	-0.15(-0.09%)
May 27, 2015	165.19	166.53	164.88	166.28	1,664,860	+1.52(+0.92%)
May 26, 2015	166.10	166.13	164.37	164.76	1,448,255	-1.79(-1.08%)
May 22, 2015	166.59	166.55	166.55	166.55	974,705	-0.37(-0.22%)
May 21, 2015	166.37	167.12	166.19	166.92	886,560	+0.50(+0.30%)
May 20, 2015	166.65	167.14	166.16	166.41	3,987,545	-0.11(-0.07%)
May 19, 2015	166.71	166.99	166.30	166.53	1,149,431	-0.09(-0.05%)
May 18, 2015	166.01	166.86	165.89	166.61	1,154,180	+0.51(+0.31%)
May 15, 2015	166.06	166.22	165.66	166.10	842,886	+0.17(+0.10%)
May 14, 2015	165.17	165.99	164.91	165.93	1,057,825	+1.71(+1.04%)
May 13, 2015	164.59	165.15	163.99	164.22	690,534	+0.05(+0.03%)
May 12, 2015	163.90	164.68	163.11	164.16	2,171,999	-0.48(-0.29%)
May 11, 2015	165.42	165.65	164.59	164.64	1,277,977	-0.79(-0.48%)
May 08, 2015	164.88	165.63	164.82	165.44	1,550,927	+2.14(+1.31%)
May 07, 2015	162.57	163.69	162.27	163.29	1,548,364	+0.66(+0.40%)
May 06, 2015	163.85	164.10	161.66	162.64	1,861,811	-0.66(-0.40%)
May 05, 2015	164.97	165.31	163.20	163.29	1,334,534	-1.93(-1.17%)
May 04, 2015	165.17	165.74	165.05	165.22	1,242,732	+0.51(+0.31%)
May 01, 2015	163.74	164.78	163.64	164.71	2,252,407	+1.71(+1.05%)
Apr 30, 2015	164.11	164.45	162.34	163.00	2,937,672	-1.64(-0.99%)
Apr 29, 2015	164.46	165.19	163.89	164.64	1,651,744	-0.67(-0.41%)
Apr 28, 2015	164.77	165.35	163.72	165.31	1,294,052	+0.51(+0.31%)
Apr 27, 2015	166.01	166.11	164.62	164.80	1,053,065	-0.66(-0.40%)
Apr 24, 2015	165.49	165.72	165.07	165.46	1,146,872	+0.33(+0.20%)
Apr 23, 2015	164.33	165.70	164.20	165.13	1,121,105	+0.43(+0.26%)
Apr 22, 2015	164.19	164.86	163.34	164.70	1,319,334	+0.81(+0.49%)
Apr 21, 2015	164.05	164.85	163.60	163.89	1,277,284	-0.16(-0.10%)
Apr 20, 2015	163.49	164.37	163.39	164.05	1,676,644	+1.48(+0.91%)
Apr 17, 2015	163.37	163.57	161.85	162.57	2,414,222	-1.91(-1.16%)
Apr 16, 2015	164.24	164.94	164.03	164.48	965,174	-0.06(-0.04%)
Apr 15, 2015	164.23	164.98	164.16	164.54	1,096,075	+0.75(+0.46%)
Apr 14, 2015	163.28	163.96	162.72	163.79	3,104,221	+0.30(+0.18%)
Apr 13, 2015	164.08	164.66	163.43	163.49	1,439,418	-0.74(-0.45%)
Apr 10, 2015	163.55	164.26	163.38	164.23	1,239,031	+0.90(+0.55%)
Apr 09, 2015	162.45	163.52	162.03	163.34	931,752	+0.71(+0.44%)
Apr 08, 2015	162.27	162.97	161.90	162.63	1,655,440	+0.59(+0.36%)
Apr 07, 2015	162.47	163.20	162.04	162.04	1,607,724	-0.44(-0.27%)
Apr 06, 2015	160.56	162.95	160.44	162.47	1,456,664	+1.13(+0.70%)
Apr 02, 2015	160.76	161.34	161.34	161.34	2,114,363	+0.48(+0.30%)
Apr 01, 2015	161.36	161.36	159.91	160.86	3,962,467	-0.52(-0.32%)
Mar 31, 2015	162.05	163.58	161.35	161.38	3,241,771	-1.43(-0.88%)
Mar 30, 2015	161.85	163.08	161.83	162.82	1,658,465	+2.00(+1.25%)
Mar 27, 2015	160.39	161.02	160.21	160.81	2,153,594	+0.33(+0.21%)
Mar 26, 2015	160.26	161.34	159.63	160.48	2,234,782	-0.40(-0.25%)
Mar 25, 2015	163.46	163.66	160.85	160.88	1,426,428	-2.38(-1.46%)
Mar 24, 2015	164.09	164.50	163.20	163.26	1,861,325	-0.96(-0.58%)
Mar 23, 2015	164.50	165.04	164.19	164.22	827,186	-1.13(-0.69%)
Mar 20, 2015	164.79	165.81	164.74	165.35	1,582,853	+1.48(+0.91%)
Mar 19, 2015	164.25	164.50	163.55	163.87	1,608,454	-0.76(-0.46%)
Mar 18, 2015	162.21	165.27	161.63	164.62	2,681,681	+1.94(+1.19%)
Mar 17, 2015	162.47	163.03	161.92	162.69	1,712,744	-0.55(-0.34%)
Mar 16, 2015	161.72	163.24	161.68	163.24	1,235,850	+2.20(+1.37%)
Mar 13, 2015	161.79	161.89	160.03	161.04	2,101,158	-0.99(-0.61%)
Mar 12, 2015	160.54	162.06	160.53	162.03	3,103,089	+2.06(+1.29%)
Mar 11, 2015	160.58	160.76	159.91	159.97	2,177,634	-0.38(-0.23%)
Mar 10, 2015	161.70	161.75	160.33	160.34	2,802,491	-2.68(-1.64%)
Mar 09, 2015	162.51	163.32	162.42	163.02	1,327,159	+0.69(+0.43%)
Mar 06, 2015	163.77	164.24	162.01	162.33	2,128,588	-2.33(-1.41%)
Mar 05, 2015	164.75	164.91	164.18	164.66	1,331,618	+0.18(+0.11%)
Mar 04, 2015	164.62	164.67	163.69	164.48	1,755,630	-0.69(-0.42%)
Mar 03, 2015	165.44	165.49	164.76	165.17	1,627,249	-0.71(-0.43%)
Mar 02, 2015	164.89	165.88	164.88	165.88	1,191,781	+1.08(+0.66%)
Feb 27, 2015	165.28	165.52	164.79	164.79	1,133,236	-0.57(-0.35%)
Feb 26, 2015	165.47	165.60	164.80	165.37	1,165,568	-0.19(-0.11%)
Feb 25, 2015	165.60	166.03	165.23	165.55	2,325,455	-0.18(-0.11%)
Feb 24, 2015	165.21	165.90	164.99	165.73	1,458,561	+0.49(+0.29%)
Feb 23, 2015	165.04	165.25	164.65	165.25	1,755,866	-0.04(-0.03%)
Feb 20, 2015	163.88	165.32	163.30	165.29	1,610,777	+1.00(+0.61%)
Feb 19, 2015	163.85	164.60	163.68	164.29	1,192,953	-0.11(-0.07%)
Feb 18, 2015	164.01	164.44	163.77	164.40	2,183,996	+0.03(+0.02%)
Feb 17, 2015	163.83	164.52	163.59	164.37	1,993,463	+0.26(+0.16%)
Feb 13, 2015	163.53	164.10	164.10	164.10	1,257,832	+0.72(+0.44%)
Feb 12, 2015	162.66	163.47	162.47	163.39	2,354,710	+1.50(+0.93%)
Feb 11, 2015	161.65	162.26	161.03	161.89	2,044,480	+0.11(+0.07%)
Feb 10, 2015	161.06	162.01	160.23	161.78	2,107,921	+1.71(+1.07%)
Feb 09, 2015	160.20	160.86	159.69	160.07	2,683,893	-0.73(-0.46%)
Feb 06, 2015	161.63	162.11	160.31	160.80	1,705,451	-0.45(-0.28%)
Feb 05, 2015	160.27	161.37	160.23	161.25	1,211,944	+1.62(+1.02%)
Feb 04, 2015	159.53	160.66	159.21	159.63	2,182,009	-0.55(-0.34%)
Feb 03, 2015	158.76	160.24	158.47	160.18	1,682,183	+2.30(+1.46%)
Feb 02, 2015	156.52	158.02	154.79	157.88	3,983,490	+1.79(+1.15%)
Jan 30, 2015	156.91	158.12	155.78	156.09	2,699,335	-1.94(-1.23%)
Jan 29, 2015	156.73	158.25	155.42	158.03	5,085,904	+1.52(+0.97%)
Jan 28, 2015	159.74	159.78	156.39	156.51	2,965,328	-2.09(-1.32%)
Jan 27, 2015	158.77	159.66	157.82	158.60	2,320,105	-2.11(-1.31%)
Jan 26, 2015	160.18	160.79	159.45	160.71	2,365,811	+0.32(+0.20%)
Jan 23, 2015	160.97	161.23	160.18	160.39	3,645,782	-0.89(-0.55%)
Jan 22, 2015	159.58	161.34	158.31	161.28	7,121,376	+2.43(+1.53%)
Jan 21, 2015	157.60	159.28	157.20	158.85	1,859,753	+0.83(+0.52%)
Jan 20, 2015	158.33	158.57	156.59	158.02	1,919,896	+0.39(+0.25%)
Jan 16, 2015	155.51	157.87	155.32	157.63	1,726,657	+1.93(+1.24%)
Jan 15, 2015	157.70	158.01	155.58	155.70	2,275,190	-1.47(-0.93%)
Jan 14, 2015	156.18	157.29	155.34	157.17	6,115,405	-0.93(-0.59%)
Jan 13, 2015	159.69	160.71	156.86	158.10	2,530,454	-0.42(-0.26%)
Jan 12, 2015	159.90	160.02	157.96	158.52	2,166,004	-1.19(-0.74%)
Jan 09, 2015	161.47	161.50	159.21	159.70	2,960,490	-1.36(-0.84%)
Jan 08, 2015	159.62	161.26	159.57	161.06	2,039,729	+2.78(+1.76%)
Jan 07, 2015	157.57	158.58	157.14	158.28	2,702,952	+1.95(+1.25%)
Jan 06, 2015	158.12	158.55	155.54	156.32	2,632,274	-1.55(-0.98%)
Jan 05, 2015	159.73	159.86	157.51	157.88	3,206,056	-2.82(-1.76%)
Jan 02, 2015	161.46	161.83	159.73	160.70	2,186,447	+0.00(+0.00%)
Dec 31, 2014	162.71	160.70	160.70	160.70	1,601,218	-1.69(-1.04%)
Dec 30, 2014	162.88	163.00	162.32	162.39	3,780,062	-0.89(-0.54%)
Dec 29, 2014	162.89	163.46	162.83	163.28	1,029,205	+0.23(+0.14%)
Dec 26, 2014	162.97	163.36	162.91	163.05	762,435	+0.53(+0.33%)
Dec 24, 2014	162.76	162.52	162.52	162.52	1,116,796	-0.02(-0.01%)
Dec 23, 2014	162.87	162.89	162.32	162.53	2,258,927	+0.25(+0.15%)
Dec 22, 2014	161.70	162.29	161.51	162.29	3,523,865	+0.72(+0.44%)
Dec 19, 2014	161.46	162.17	160.86	161.57	2,111,227	+0.74(+0.46%)
Dec 18, 2014	159.28	160.85	158.65	160.83	4,478,663	+2.87(+1.82%)
Dec 17, 2014	155.22	158.27	155.10	157.95	6,551,888	+3.12(+2.02%)
Dec 16, 2014	155.33	158.26	154.76	154.83	4,498,457	-1.20(-0.77%)
Dec 15, 2014	158.02	158.41	155.47	156.03	3,284,252	-1.09(-0.69%)
Dec 12, 2014	158.65	159.42	157.09	157.13	3,065,024	-2.59(-1.62%)
Dec 11, 2014	159.49	161.27	159.34	159.72	2,312,425	+0.74(+0.47%)
Dec 10, 2014	161.09	161.09	158.74	158.98	2,051,053	-2.53(-1.57%)
Dec 09, 2014	159.87	161.61	159.49	161.51	2,066,845	-0.13(-0.08%)
Dec 08, 2014	162.36	162.77	161.08	161.64	1,791,047	-1.11(-0.68%)
Dec 05, 2014	162.62	162.90	162.36	162.75	2,597,825	+0.29(+0.18%)
Dec 04, 2014	162.36	162.91	161.70	162.46	1,843,687	-0.16(-0.10%)
Dec 03, 2014	162.15	162.82	162.04	162.62	2,626,230	+0.62(+0.38%)
Dec 02, 2014	160.97	162.18	160.97	162.00	1,696,172	+1.02(+0.63%)
Dec 01, 2014	161.46	161.54	160.67	160.98	2,442,791	-1.11(-0.68%)
Nov 28, 2014	162.32	162.60	161.86	162.09	504,390	-0.35(-0.22%)
Nov 26, 2014	162.15	162.44	162.44	162.44	966,499	+0.38(+0.23%)
Nov 25, 2014	162.35	162.54	161.78	162.06	2,036,105	-0.05(-0.03%)
Nov 24, 2014	162.08	162.24	161.87	162.12	1,601,325	+0.42(+0.26%)
Nov 21, 2014	162.43	162.47	161.17	161.70	1,859,641	+0.91(+0.56%)
Nov 20, 2014	159.75	160.91	159.75	160.79	1,016,177	+0.29(+0.18%)
Nov 19, 2014	160.57	160.77	159.82	160.50	2,204,829	-0.29(-0.18%)
Nov 18, 2014	159.92	161.06	159.92	160.79	1,468,456	+0.92(+0.58%)
Nov 17, 2014	159.45	160.01	159.30	159.87	685,372	+0.08(+0.05%)
Nov 14, 2014	159.67	159.96	159.38	159.79	1,716,986	+0.06(+0.04%)
Nov 13, 2014	159.71	160.22	158.98	159.73	1,364,141	+0.15(+0.09%)
Nov 12, 2014	159.07	159.75	159.05	159.58	3,215,680	-0.13(-0.08%)
Nov 11, 2014	159.63	159.80	159.32	159.71	1,209,431	+0.15(+0.10%)
Nov 10, 2014	159.06	159.59	158.88	159.56	2,199,688	+0.48(+0.30%)
Nov 07, 2014	158.94	159.23	158.48	159.08	1,637,129	+0.14(+0.09%)
Nov 06, 2014	158.29	158.98	157.72	158.94	2,061,709	+0.64(+0.40%)
Nov 05, 2014	158.43	158.47	157.58	158.30	2,141,364	+1.03(+0.66%)
Nov 04, 2014	157.43	157.67	156.48	157.27	1,922,004	-0.56(-0.36%)
Nov 03, 2014	157.97	158.33	157.46	157.84	2,661,262	+0.09(+0.06%)
Oct 31, 2014	157.82	157.84	157.03	157.74	2,281,489	+1.77(+1.13%)
Oct 30, 2014	154.53	156.38	154.43	155.97	1,862,717	+0.98(+0.63%)
Oct 29, 2014	155.27	155.39	153.94	154.99	1,876,594	-0.18(-0.12%)
Oct 28, 2014	153.95	155.19	153.88	155.17	1,559,468	+1.77(+1.15%)
Oct 27, 2014	153.12	153.60	153.60	153.41	1,730,426	-0.20(-0.13%)
Oct 24, 2014	152.71	153.68	152.14	153.60	1,351,246	+1.14(+0.75%)
Oct 23, 2014	152.21	153.41	152.04	152.46	2,124,825	+1.73(+1.15%)
Oct 22, 2014	152.08	152.44	150.64	150.73	2,783,472	-1.03(-0.68%)
Oct 21, 2014	149.94	151.86	149.77	151.76	3,381,375	+2.89(+1.94%)
Oct 20, 2014	147.16	148.93	147.10	148.87	1,619,254	+1.45(+0.98%)
Oct 17, 2014	147.33	148.40	146.75	147.42	2,648,896	+1.80(+1.24%)
Oct 16, 2014	143.14	146.67	143.03	145.62	5,220,113	-0.09(-0.06%)
Oct 15, 2014	146.81	146.12	142.32	145.71	6,401,812	-1.09(-0.74%)
Oct 14, 2014	147.33	148.44	146.28	146.81	2,851,099	+0.24(+0.16%)
Oct 13, 2014	148.96	149.48	146.48	146.57	2,472,758	-2.45(-1.64%)
Oct 10, 2014	150.68	151.45	148.98	149.01	2,895,747	-1.69(-1.12%)
Oct 09, 2014	153.54	153.72	150.63	150.70	1,674,809	-3.10(-2.02%)
Oct 08, 2014	151.26	154.00	150.45	153.81	2,224,582	+2.65(+1.75%)
Oct 07, 2014	152.72	153.07	151.15	151.16	1,091,248	-2.35(-1.53%)
Oct 06, 2014	154.34	154.54	152.99	153.52	1,532,241	-0.19(-0.12%)
Oct 03, 2014	153.09	154.00	152.58	153.71	1,427,247	+1.70(+1.12%)
Oct 02, 2014	151.87	152.54	150.47	152.01	1,481,626	-0.01(-0.01%)
Oct 01, 2014	153.83	153.89	151.67	152.02	2,790,567	-2.02(-1.31%)
Sep 30, 2014	154.64	155.08	153.78	154.04	900,571	-0.47(-0.30%)
Sep 29, 2014	153.48	154.77	153.34	154.51	1,738,470	-0.31(-0.20%)
Sep 26, 2014	153.84	155.14	153.65	154.81	1,074,923	+1.24(+0.81%)
Sep 25, 2014	155.67	155.69	153.53	153.58	1,879,301	-2.51(-1.61%)
Sep 24, 2014	154.92	156.15	154.49	156.09	1,135,419	+1.25(+0.80%)
Sep 23, 2014	155.20	155.84	154.82	154.84	881,873	-0.88(-0.56%)
Sep 22, 2014	156.69	156.73	155.44	155.72	980,965	-1.96(-1.24%)
Sep 19, 2014	158.35	158.47	157.44	157.68	1,130,178	-0.15(-0.10%)
Sep 18, 2014	157.50	157.85	157.31	157.84	867,564	+0.82(+0.52%)
Sep 17, 2014	157.04	157.73	156.26	157.02	1,143,074	+0.22(+0.14%)
Sep 16, 2014	155.34	157.05	155.28	156.79	662,477	+1.16(+0.75%)
Sep 15, 2014	155.79	155.87	155.15	155.63	1,197,785	-0.10(-0.07%)
Sep 12, 2014	156.51	156.53	155.31	155.74	848,820	-0.93(-0.59%)
Sep 11, 2014	155.88	156.69	155.76	156.67	616,266	+0.15(+0.09%)
Sep 10, 2014	156.00	156.56	155.48	156.52	996,222	+0.61(+0.39%)
Sep 09, 2014	156.77	156.84	155.59	155.91	604,091	-1.01(-0.65%)
Sep 08, 2014	157.15	157.34	156.44	156.92	745,517	-0.40(-0.25%)
Sep 05, 2014	156.55	157.35	155.99	157.32	588,851	+0.75(+0.48%)
Sep 04, 2014	157.05	157.65	156.18	156.57	629,210	-0.26(-0.16%)
Sep 03, 2014	157.50	157.53	156.60	156.83	735,785	-0.07(-0.04%)
Sep 02, 2014	157.20	157.20	156.32	156.90	649,206	-0.04(-0.03%)
Aug 29, 2014	156.80	156.94	156.94	156.94	723,584	+0.38(+0.25%)
Aug 28, 2014	156.11	156.62	155.97	156.56	524,903	-0.12(-0.08%)
Aug 27, 2014	156.78	156.84	156.38	156.67	706,440	-0.03(-0.02%)
Aug 26, 2014	156.71	157.07	156.65	156.70	878,676	+0.13(+0.08%)
Aug 25, 2014	156.56	156.82	156.33	156.57	1,286,356	+0.81(+0.52%)
Aug 22, 2014	155.92	156.17	155.45	155.76	769,636	-0.25(-0.16%)
Aug 21, 2014	155.74	156.24	155.65	156.01	887,010	+0.44(+0.28%)
Aug 20, 2014	154.95	155.76	154.95	155.57	1,767,706	+0.43(+0.28%)
Aug 19, 2014	154.73	155.27	154.59	155.14	683,501	+0.82(+0.53%)
Aug 18, 2014	153.93	154.41	153.83	154.32	1,218,262	+1.27(+0.83%)
Aug 15, 2014	153.66	153.76	152.04	153.05	1,986,605	-0.04(-0.03%)
Aug 14, 2014	152.61	153.09	152.49	153.09	987,117	+0.67(+0.44%)
Aug 13, 2014	151.96	152.54	151.72	152.43	916,346	+1.07(+0.70%)
Aug 12, 2014	151.38	151.82	150.89	151.36	602,435	-0.18(-0.12%)
Aug 11, 2014	151.72	152.23	151.50	151.54	1,396,535	+0.43(+0.28%)
Aug 08, 2014	149.69	150.91	149.36	151.11	1,418,405	+1.73(+1.16%)
Aug 07, 2014	150.89	151.01	149.01	149.38	1,790,349	-0.81(-0.54%)
Aug 06, 2014	149.44	150.82	149.42	150.19	1,390,253	+0.09(+0.06%)
Aug 05, 2014	151.01	151.39	149.61	150.10	1,466,953	-1.53(-1.01%)
Aug 04, 2014	150.81	151.92	150.18	151.63	2,593,214	+1.06(+0.70%)
Aug 01, 2014	150.57	151.51	149.82	150.58	3,983,710	-0.37(-0.24%)
Jul 31, 2014	152.98	153.11	150.94	150.94	2,845,771	-3.10(-2.01%)
Jul 30, 2014	154.58	154.76	153.42	154.04	1,323,033	+0.00(+0.00%)
Jul 29, 2014	154.99	155.15	154.02	154.04	749,103	-0.66(-0.42%)
Jul 28, 2014	154.69	154.90	153.77	154.70	569,381	+0.07(+0.04%)
Jul 25, 2014	154.94	155.04	154.34	154.63	745,273	-0.74(-0.48%)
Jul 24, 2014	155.55	155.67	155.22	155.37	628,187	+0.00(+0.00%)
Jul 23, 2014	155.24	155.51	154.93	155.37	880,177	+0.37(+0.24%)
Jul 22, 2014	154.88	155.28	154.75	155.00	1,769,636	+0.69(+0.45%)
Jul 21, 2014	154.14	154.46	153.65	154.31	1,015,277	-0.33(-0.21%)
Jul 18, 2014	153.55	154.76	153.48	154.64	670,271	+1.61(+1.05%)
Jul 17, 2014	154.35	154.92	152.84	153.03	1,293,853	-1.82(-1.17%)
Jul 16, 2014	154.94	155.04	154.40	154.85	631,161	+0.59(+0.38%)
Jul 15, 2014	154.60	154.88	153.59	154.26	1,415,029	-0.26(-0.17%)
Jul 14, 2014	154.56	154.74	154.41	154.53	578,061	+0.76(+0.49%)
Jul 11, 2014	153.48	153.84	153.12	153.77	610,132	+0.20(+0.13%)
Jul 10, 2014	152.69	153.94	152.54	153.56	720,480	-0.59(-0.38%)
Jul 09, 2014	153.84	154.29	153.54	154.15	1,090,634	+0.64(+0.42%)
Jul 08, 2014	154.19	154.24	153.11	153.51	878,568	-1.00(-0.65%)
Jul 07, 2014	154.71	154.81	154.25	154.51	1,350,155	-0.50(-0.32%)
Jul 03, 2014	154.65	155.01	155.01	155.01	384,419	+0.78(+0.50%)
Jul 02, 2014	154.11	154.41	154.02	154.24	599,596	+0.11(+0.07%)