Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.42	48.57	48.39	48.50	582,688	+0.28(+0.58%)
Jun 29, 2022	48.01	48.23	47.97	48.22	733,058	+0.25(+0.53%)
Jun 28, 2022	47.92	47.98	47.87	47.96	703,665	+0.02(+0.04%)
Jun 27, 2022	47.95	48.09	47.87	47.94	746,167	-0.18(-0.37%)
Jun 24, 2022	48.16	48.31	48.11	48.12	1,388,119	-0.09(-0.19%)
Jun 23, 2022	48.26	48.43	48.18	48.22	1,287,123	+0.21(+0.43%)
Jun 22, 2022	47.96	48.05	47.93	48.01	1,431,304	+0.42(+0.89%)
Jun 21, 2022	47.59	47.66	47.56	47.59	921,355	-0.14(-0.30%)
Jun 17, 2022	47.75	47.79	47.52	47.73	842,625	-0.03(-0.06%)
Jun 16, 2022	47.27	47.76	47.23	47.76	1,286,189	+0.22(+0.45%)
Jun 15, 2022	47.36	47.58	47.15	47.54	2,002,344	+0.47(+1.00%)
Jun 14, 2022	47.38	47.43	47.01	47.07	1,987,309	-0.25(-0.54%)
Jun 13, 2022	47.54	47.59	47.14	47.32	12,098,726	-0.58(-1.22%)
Jun 10, 2022	48.10	48.12	47.89	47.91	4,491,269	-0.42(-0.88%)
Jun 09, 2022	48.33	48.39	48.27	48.33	1,151,835	-0.06(-0.12%)
Jun 08, 2022	48.41	48.47	48.38	48.39	667,375	-0.10(-0.21%)
Jun 07, 2022	48.46	48.56	48.44	48.49	1,018,864	+0.12(+0.25%)
Jun 06, 2022	48.53	48.54	48.35	48.37	2,329,606	-0.23(-0.46%)
Jun 03, 2022	48.56	48.63	48.55	48.59	1,028,921	-0.08(-0.17%)
Jun 02, 2022	48.71	48.71	48.59	48.68	1,081,078	+0.03(+0.06%)
Jun 01, 2022	48.83	48.87	48.57	48.65	3,556,874	-0.21(-0.44%)
May 31, 2022	48.94	48.94	48.82	48.86	4,955,203	-0.29(-0.59%)
May 27, 2022	49.17	49.21	49.10	49.15	3,534,879	+0.01(+0.02%)
May 26, 2022	49.19	49.21	49.03	49.15	6,957,672	+0.00(+0.00%)
May 25, 2022	49.17	49.18	49.05	49.15	847,448	+0.09(+0.19%)
May 24, 2022	48.90	49.15	48.90	49.05	792,517	+0.30(+0.62%)
May 23, 2022	48.86	48.92	48.73	48.75	843,061	-0.17(-0.35%)
May 20, 2022	48.77	48.98	48.77	48.92	824,656	+0.11(+0.23%)
May 19, 2022	48.95	48.97	48.78	48.81	975,165	+0.17(+0.35%)
May 18, 2022	48.47	48.71	48.45	48.64	688,891	+0.16(+0.33%)
May 17, 2022	48.54	48.63	48.47	48.48	754,694	-0.30(-0.62%)
May 16, 2022	48.73	48.85	48.72	48.78	1,046,428	+0.16(+0.33%)
May 13, 2022	48.67	48.71	48.60	48.62	741,036	-0.16(-0.33%)
May 12, 2022	48.75	48.90	48.71	48.78	1,064,805	+0.15(+0.31%)
May 11, 2022	48.40	48.68	48.38	48.63	1,373,162	+0.13(+0.27%)
May 10, 2022	48.55	48.62	48.49	48.50	931,890	+0.06(+0.12%)
May 09, 2022	48.22	48.47	48.22	48.44	1,231,219	+0.30(+0.62%)
May 06, 2022	48.17	48.33	48.13	48.14	963,130	-0.18(-0.37%)
May 05, 2022	48.36	48.41	48.16	48.32	1,914,537	-0.27(-0.56%)
May 04, 2022	48.28	48.60	48.22	48.59	3,226,853	+0.27(+0.56%)
May 03, 2022	48.47	48.49	48.30	48.32	1,537,902	+0.02(+0.04%)
May 02, 2022	48.39	48.40	48.27	48.30	2,768,782	-0.22(-0.44%)
Apr 29, 2022	48.44	48.62	48.43	48.52	29,923,036	-0.18(-0.37%)
Apr 28, 2022	48.66	48.72	48.58	48.69	19,997,724	-0.07(-0.15%)
Apr 27, 2022	48.93	48.97	48.75	48.77	16,835,786	-0.15(-0.31%)
Apr 26, 2022	48.91	48.98	48.83	48.92	17,296,114	+0.23(+0.48%)
Apr 25, 2022	48.75	48.89	48.68	48.69	686,976	+0.19(+0.39%)
Apr 22, 2022	48.31	48.53	48.31	48.50	486,094	+0.04(+0.08%)
Apr 21, 2022	48.54	48.54	48.32	48.46	753,259	-0.21(-0.42%)
Apr 20, 2022	48.58	48.70	48.54	48.67	1,172,061	+0.21(+0.43%)
Apr 19, 2022	48.60	48.64	48.45	48.46	634,139	-0.28(-0.58%)
Apr 18, 2022	48.85	48.85	48.73	48.74	523,576	-0.06(-0.12%)
Apr 14, 2022	49.05	49.05	48.77	48.80	1,553,581	-0.29(-0.59%)
Apr 13, 2022	49.14	49.29	49.07	49.09	972,067	+0.06(+0.11%)
Apr 12, 2022	48.99	49.14	48.95	49.03	934,484	+0.26(+0.54%)
Apr 11, 2022	48.78	48.81	48.74	48.77	833,956	-0.11(-0.23%)
Apr 08, 2022	48.84	48.95	48.83	48.88	766,437	-0.16(-0.32%)
Apr 07, 2022	49.03	49.13	48.98	49.04	968,151	-0.01(-0.02%)
Apr 06, 2022	48.93	49.17	48.92	49.05	992,853	-0.05(-0.10%)
Apr 05, 2022	49.37	49.37	49.06	49.10	1,767,622	-0.38(-0.78%)
Apr 04, 2022	49.48	49.50	49.39	49.48	634,884	+0.03(+0.06%)
Apr 01, 2022	49.40	49.55	49.36	49.45	735,349	-0.43(-0.86%)
Mar 31, 2022	49.75	49.88	49.68	49.88	1,154,698	+0.18(+0.36%)
Mar 30, 2022	49.50	49.71	49.49	49.70	830,349	+0.14(+0.28%)
Mar 29, 2022	49.49	49.60	49.41	49.56	7,356,191	+0.16(+0.32%)
Mar 28, 2022	49.41	49.53	49.38	49.41	10,073,027	+0.02(+0.04%)
Mar 25, 2022	49.59	49.61	49.34	49.39	1,809,881	-0.40(-0.81%)
Mar 24, 2022	49.77	49.85	49.76	49.79	333,926	-0.17(-0.34%)
Mar 23, 2022	49.83	49.96	49.76	49.96	744,304	+0.21(+0.41%)
Mar 22, 2022	49.77	49.81	49.72	49.75	1,100,036	-0.16(-0.32%)
Mar 21, 2022	50.15	50.19	49.90	49.91	951,267	-0.46(-0.91%)
Mar 18, 2022	50.32	50.41	50.32	50.37	972,114	+0.05(+0.09%)
Mar 17, 2022	50.37	50.44	50.27	50.32	914,337	-0.04(-0.07%)
Mar 16, 2022	50.42	50.44	50.14	50.36	1,276,006	-0.11(-0.22%)
Mar 15, 2022	50.65	50.68	50.44	50.47	745,249	-0.01(-0.02%)
Mar 14, 2022	50.62	50.65	50.47	50.48	535,378	-0.41(-0.81%)
Mar 11, 2022	50.89	50.93	50.83	50.89	404,549	-0.06(-0.11%)
Mar 10, 2022	50.96		50.86	50.95	747,306	-0.15(-0.29%)
Mar 09, 2022	51.13	51.16	51.05	51.10	429,616	-0.20(-0.38%)
Mar 08, 2022	51.32	51.40	51.24	51.30	882,816	-0.23(-0.45%)
Mar 07, 2022	51.52	51.67	51.51	51.53	599,128	-0.16(-0.31%)
Mar 04, 2022	51.64	51.79	51.64	51.69	1,404,361	+0.31(+0.60%)
Mar 03, 2022	51.33	51.45	51.27	51.38	570,558	+0.10(+0.20%)
Mar 02, 2022	51.57	51.60	51.26	51.28	1,845,907	-0.52(-1.01%)
Mar 01, 2022	51.63	51.94	51.63	51.80	1,464,696	+0.41(+0.79%)
Feb 28, 2022	51.29	51.46	51.29	51.40	783,896	+0.34(+0.66%)
Feb 25, 2022	51.01	51.06	50.93	51.06	956,804	-0.03(-0.06%)
Feb 24, 2022	51.25	51.27	51.04	51.09	801,945	+0.10(+0.20%)
Feb 23, 2022	51.00	51.05	50.93	50.98	725,729	-0.15(-0.29%)
Feb 22, 2022	51.07	51.14	51.04	51.13	1,022,124	-0.03(-0.05%)
Feb 18, 2022				51.16	0	+0.08(+0.17%)
Feb 17, 2022	50.98	51.08	50.97	51.08	1,285,276	+0.17(+0.33%)
Feb 16, 2022	50.90	50.92	50.81	50.91	928,972	+0.10(+0.20%)
Feb 15, 2022	50.80	50.87	50.77	50.81	569,658	-0.07(-0.15%)
Feb 14, 2022	50.91	51.00	50.81	50.88	914,562	-0.22(-0.44%)
Feb 11, 2022	50.91	51.15	50.75	51.11	2,549,755	+0.38(+0.76%)
Feb 10, 2022	50.98	51.00	50.72	50.72	2,711,889	-0.43(-0.84%)
Feb 09, 2022	51.19	51.26	51.14	51.15	372,598	+0.01(+0.02%)
Feb 08, 2022	51.18	51.18	51.13	51.14	940,871	-0.12(-0.24%)
Feb 07, 2022	51.26	51.28	51.21	51.27	595,136	+0.02(+0.04%)
Feb 04, 2022	51.30	51.32	51.21	51.25	757,105	-0.30(-0.58%)
Feb 03, 2022	51.56			51.55	499,477	-0.12(-0.24%)
Feb 02, 2022	51.66	51.75	51.65	51.67	1,027,461	+0.07(+0.15%)
Feb 01, 2022	51.67	51.69	51.56	51.59	673,887	-0.06(-0.13%)
Jan 31, 2022	51.59	51.68		51.66	2,046,313	+0.01(+0.02%)
Jan 28, 2022	51.51	51.67	51.50	51.65	1,285,826	+0.09(+0.18%)
Jan 27, 2022	51.50	51.61	51.50	51.55	632,482	+0.07(+0.13%)
Jan 26, 2022	51.75	51.78	51.47	51.49	989,090	-0.25(-0.49%)
Jan 25, 2022	51.82	51.87	51.72	51.74	542,914	-0.07(-0.13%)
Jan 24, 2022	51.89	51.93	51.79	51.81	483,381	+0.01(+0.02%)
Jan 21, 2022	51.81	51.84	51.73	51.80	1,259,709	+0.20(+0.38%)
Jan 20, 2022	51.59	51.61	51.56	51.60	284,670	+0.04(+0.07%)
Jan 19, 2022	51.53	51.62	51.52	51.56	503,733	+0.08(+0.16%)
Jan 18, 2022	51.58	51.60	51.47	51.48	495,693	-0.27(-0.52%)
Jan 14, 2022				51.75	0	-0.22(-0.41%)
Jan 13, 2022	51.89	51.98	51.87	51.97	270,417	+0.09(+0.18%)
Jan 12, 2022	51.91	51.95	51.86	51.87	694,237	+0.02(+0.04%)
Jan 11, 2022	51.75	51.86	51.72	51.85	300,131	+0.06(+0.11%)
Jan 10, 2022	51.74	51.82	51.71	51.80	756,021	-0.05(-0.09%)
Jan 07, 2022	51.89	51.89	51.77	51.84	475,280	-0.09(-0.18%)
Jan 06, 2022	51.97	52.00	51.90	51.94	486,076	-0.09(-0.18%)
Jan 05, 2022	52.19	52.20	52.01	52.03	1,126,186	-0.19(-0.36%)
Jan 04, 2022	52.14	52.22	52.14	52.22	791,620	+0.01(+0.02%)
Jan 03, 2022	52.32	52.32	52.21	52.21	972,627	-0.29(-0.55%)
Dec 31, 2021	52.55	52.57	52.48	52.50	1,979,092	-0.03(-0.05%)
Dec 30, 2021	52.46	52.53	52.42	52.53	8,932,902	+0.10(+0.20%)
Dec 29, 2021	52.46	52.49	52.39	52.42	363,863	-0.12(-0.23%)
Dec 28, 2021	52.59	52.59	52.54	52.55	382,534	+0.01(+0.02%)
Dec 27, 2021	52.51	52.56	52.51	52.54	462,678	-0.02(-0.04%)
Dec 23, 2021	52.56	52.58	52.51	52.56	599,700	-0.05(-0.09%)
Dec 22, 2021	52.61	52.62	52.54	52.60	605,656	+0.01(+0.02%)
Dec 21, 2021	52.61	52.63	52.53	52.59	813,542	-0.14(-0.27%)
Dec 20, 2021	52.79	52.85	52.72	52.73	458,950	+0.02(+0.04%)
Dec 17, 2021	52.75	52.81	52.69	52.71	1,679,513	+0.01(+0.01%)
Dec 16, 2021	52.60	52.72	52.60	52.71	506,726	+0.17(+0.32%)
Dec 15, 2021	52.48	52.57	52.42	52.54	610,627	-0.02(-0.04%)
Dec 14, 2021	52.56	52.60	52.52	52.56	711,846	-0.07(-0.14%)
Dec 13, 2021	52.55	52.67	52.55	52.63	263,911	+0.13(+0.25%)
Dec 10, 2021	52.50	52.59	52.48	52.50	258,127	+0.03(+0.05%)
Dec 09, 2021	52.46	52.54	52.44	52.47	335,624	+0.05(+0.09%)
Dec 08, 2021	52.43	52.46	52.36	52.43	287,916	-0.07(-0.14%)
Dec 07, 2021	52.53	52.58	52.47	52.50	199,830	-0.14(-0.27%)
Dec 06, 2021	52.74	52.76	52.60	52.64	280,346	-0.16(-0.30%)
Dec 03, 2021	52.55	52.87	52.53	52.80	642,914	+0.18(+0.34%)
Dec 02, 2021	52.70	52.72	52.55	52.62	354,662	-0.13(-0.25%)
Dec 01, 2021	52.58	52.75	52.53	52.75	567,985	+0.07(+0.13%)
Nov 30, 2021	52.78	52.87	52.78	52.69	1,343,173	+0.11(+0.21%)
Nov 29, 2021	52.48	52.61	52.46	52.57	759,693	-0.02(-0.04%)
Nov 26, 2021	52.54	52.64	52.51	52.59	2,731,334	+0.43(+0.82%)
Nov 24, 2021	52.10	52.18	52.08	52.16	360,632	+0.05(+0.09%)
Nov 23, 2021	52.15	52.20	52.12	52.12	706,441	-0.09(-0.18%)
Nov 22, 2021	52.31	52.34	52.19	52.21	495,400	-0.27(-0.52%)
Nov 19, 2021	52.55	52.61	52.46	52.48	376,438	+0.03(+0.05%)
Nov 18, 2021	52.36	52.45	52.41	52.45	8,699,417	+0.03(+0.05%)
Nov 17, 2021	52.29	52.42	52.29	52.42	5,044,751	+0.12(+0.23%)
Nov 16, 2021	52.31	52.38	52.29	52.30	307,117	-0.02(-0.04%)
Nov 15, 2021	52.42	52.42	52.31	52.32	348,810	-0.10(-0.20%)
Nov 12, 2021	52.44	52.50	52.40	52.42	332,943	+0.08(+0.16%)
Nov 11, 2021	52.43	52.44	52.33	52.34	209,358	-0.12(-0.23%)
Nov 10, 2021	52.69			52.46	445,627	-0.35(-0.65%)
Nov 09, 2021	52.79	52.86	52.79	52.81	384,744	+0.13(+0.25%)
Nov 08, 2021	52.80	52.80	52.66	52.68	607,364	-0.16(-0.30%)
Nov 05, 2021	52.74	52.87	52.74	52.84	1,000,453	+0.15(+0.28%)
Nov 04, 2021	52.56	52.71	52.56	52.69	345,956	+0.17(+0.32%)
Nov 03, 2021	52.56	52.58	52.40	52.52	1,047,539	-0.06(-0.11%)
Nov 02, 2021	52.53	52.62	52.53	52.57	198,699	+0.10(+0.20%)
Nov 01, 2021	52.38	52.50	52.49	52.47	1,245,957	+0.02(+0.04%)
Oct 29, 2021	52.36	52.53	52.33	52.45	1,743,755	-0.02(-0.04%)
Oct 28, 2021	52.49	52.58	52.43	52.47	431,046	-0.09(-0.18%)
Oct 27, 2021	52.51	52.60	52.39	52.56	399,211	+0.12(+0.23%)
Oct 26, 2021	52.40	52.44		52.44	328,767	+0.01(+0.02%)
Oct 25, 2021	52.39	52.46	52.38	52.43	331,407	+0.07(+0.12%)
Oct 22, 2021	52.29	52.38	52.25	52.36	1,444,334	+0.06(+0.11%)
Oct 21, 2021	52.38	52.39	52.30	52.31	374,894	-0.14(-0.27%)
Oct 20, 2021	52.46	52.49	52.43	52.45	372,583	+0.01(+0.02%)
Oct 19, 2021	52.49	52.49	52.43	52.44	274,910	-0.05(-0.09%)
Oct 18, 2021	52.46	52.51	52.40	52.49	612,423	-0.09(-0.18%)
Oct 15, 2021	52.63	52.65	52.55	52.58	230,032	-0.17(-0.32%)
Oct 14, 2021	52.72	52.77	52.70	52.75	386,455	+0.07(+0.12%)
Oct 13, 2021	52.65	52.73	52.63	52.68	362,318	+0.02(+0.04%)
Oct 12, 2021	52.61	52.67	52.58	52.66	283,635	+0.12(+0.23%)
Oct 11, 2021	52.58	52.62	52.54	52.54	1,198,280	-0.11(-0.21%)
Oct 08, 2021	52.72	52.72	52.63	52.65	368,827	-0.07(-0.14%)
Oct 07, 2021	52.77	52.79	52.73	52.73	255,684	-0.13(-0.25%)
Oct 06, 2021	52.84	52.88	52.82	52.86	310,246	+0.01(+0.02%)
Oct 05, 2021	52.89	52.91	52.82	52.85	262,591	-0.09(-0.18%)
Oct 04, 2021	52.92	53.00	52.90	52.94	412,608	-0.06(-0.11%)
Oct 01, 2021	52.91	53.00	52.90	53.00	1,205,046	+0.13(+0.25%)
Sep 30, 2021	52.78	52.86	52.75	52.87	203,753	+0.06(+0.11%)
Sep 29, 2021	52.80	52.86	52.75	52.81	187,105	+0.06(+0.11%)
Sep 28, 2021	52.75	52.82	52.70	52.75	343,145	-0.09(-0.18%)
Sep 27, 2021	52.85	52.90	52.84	52.85	315,263	-0.07(-0.14%)
Sep 24, 2021	52.97	52.98	52.90	52.92	275,724	-0.09(-0.18%)
Sep 23, 2021	53.13	53.14	53.00	53.01	330,563	-0.25(-0.47%)
Sep 22, 2021	53.28	53.33	53.19	53.27	468,628	-0.04(-0.07%)
Sep 21, 2021	53.32	53.34	53.28	53.30	298,932	-0.01(-0.02%)
Sep 20, 2021	53.27	53.35	53.25	53.31	224,749	+0.14(+0.26%)
Sep 17, 2021	53.16	53.18	53.13	53.17	250,530	-0.09(-0.17%)
Sep 16, 2021	53.26	53.30	53.22	53.27	287,804	-0.10(-0.19%)
Sep 15, 2021	53.38	53.39	53.32	53.37	247,434	-0.05(-0.09%)
Sep 14, 2021	53.38	53.45	53.37	53.41	271,761	+0.09(+0.17%)
Sep 13, 2021	53.31	53.35	53.31	53.32	245,058	+0.03(+0.05%)
Sep 10, 2021	53.32	53.34	53.26	53.29	1,669,625	-0.09(-0.17%)
Sep 09, 2021	53.32	53.41	53.29	53.39	257,473	+0.08(+0.16%)
Sep 08, 2021	53.26	53.32	53.25	53.30	250,876	+0.07(+0.12%)
Sep 07, 2021	53.24	53.27	53.21	53.24	312,399	-0.12(-0.23%)
Sep 03, 2021	53.35	53.36	53.32	53.36	1,600,294	-0.05(-0.09%)
Sep 02, 2021	53.40	53.41	53.37	53.41	744,098	+0.04(+0.07%)
Sep 01, 2021	53.40	53.41	53.34	53.37	727,580	-0.01(-0.01%)
Aug 31, 2021	53.38	53.42	53.35	53.37	268,966	-0.03(-0.05%)
Aug 30, 2021	53.32	53.41	53.32	53.40	444,226	+0.08(+0.16%)
Aug 27, 2021	53.20	53.33	53.16	53.32	1,697,162	+0.11(+0.21%)
Aug 26, 2021	53.21	53.22	53.16	53.21	2,186,542	-0.01(-0.02%)
Aug 25, 2021	53.31	53.33	53.20	53.22	301,270	-0.11(-0.21%)
Aug 24, 2021	53.36	53.38	53.32	53.33	212,039	-0.07(-0.14%)
Aug 23, 2021	53.37	53.41	53.35	53.40	333,716	+0.04(+0.07%)
Aug 20, 2021	53.41	53.43	53.35	53.36	327,902	-0.06(-0.10%)
Aug 19, 2021	53.44	53.45	53.40	53.42	326,990	+0.05(+0.09%)
Aug 18, 2021	53.37	53.40	53.29	53.37	600,037	-0.02(-0.04%)
Aug 17, 2021	53.39	53.46	53.38	53.39	424,078	-0.03(-0.05%)
Aug 16, 2021	53.41	53.49	53.41	53.42	301,735	+0.09(+0.17%)
Aug 13, 2021	53.21	53.34	53.21	53.33	338,546	+0.14(+0.26%)
Aug 12, 2021	53.18	53.22	53.15	53.19	250,780	-0.05(-0.09%)
Aug 11, 2021	53.20	53.30	53.15	53.23	305,575	+0.07(+0.12%)
Aug 10, 2021	53.27	53.27	53.17	53.17	688,027	-0.07(-0.14%)
Aug 09, 2021	53.37	53.40	53.24	53.24	236,244	-0.07(-0.14%)
Aug 06, 2021	53.35	53.37	53.32	53.32	815,846	-0.19(-0.35%)
Aug 05, 2021	53.53	53.55	53.46	53.50	600,577	-0.13(-0.24%)
Aug 04, 2021	53.76	53.79	53.55	53.63	375,639	-0.04(-0.07%)
Aug 03, 2021	53.67	53.72	53.65	53.67	204,246	+0.02(+0.03%)
Aug 02, 2021	53.56	53.71	53.55	53.65	849,351	+0.13(+0.23%)
Jul 30, 2021	53.48	53.53	53.48	53.53	310,970	+0.10(+0.19%)
Jul 29, 2021	53.39	53.46	53.39	53.43	381,123	-0.09(-0.17%)
Jul 28, 2021	53.44	53.52	53.36	53.52	378,022	+0.04(+0.07%)
Jul 27, 2021	53.48	53.52	53.45	53.48	311,913	+0.10(+0.19%)
Jul 26, 2021	53.43	53.44	53.37	53.38	545,846	-0.02(-0.03%)
Jul 23, 2021	53.32	53.41	53.32	53.40	767,351	-0.05(-0.09%)
Jul 22, 2021	53.36	53.48	53.36	53.44	208,782	+0.08(+0.16%)
Jul 21, 2021	53.42	53.44	53.35	53.36	287,953	-0.17(-0.31%)
Jul 20, 2021	53.66	53.69	53.50	53.53	374,438	+0.01(+0.02%)
Jul 19, 2021	53.45	53.57	53.45	53.52	415,956	+0.26(+0.49%)
Jul 16, 2021	53.16	53.27	53.16	53.26	2,121,062	+0.00(+0.00%)
Jul 15, 2021	53.22	53.29	53.16	53.26	273,280	+0.07(+0.14%)
Jul 14, 2021	53.12	53.18	53.10	53.18	4,045,776	+0.14(+0.26%)
Jul 13, 2021	53.14	53.16	53.02	53.04	4,049,245	-0.11(-0.21%)
Jul 12, 2021	53.19	53.20	53.12	53.16	224,496	-0.03(-0.05%)
Jul 09, 2021	53.20	53.21	53.17	53.18	203,504	-0.15(-0.28%)
Jul 08, 2021	53.28	53.37	53.27	53.33	304,073	+0.11(+0.21%)
Jul 07, 2021	53.17	53.25	53.15	53.22	157,037	+0.07(+0.12%)
Jul 06, 2021	53.00	53.17	53.00	53.16	315,677	+0.18(+0.33%)
Jul 02, 2021	52.91	52.98	52.89	52.98	197,703	+0.13(+0.25%)