Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.96	43.96	43.91	43.96	32,946	+0.04(+0.10%)
Jun 27, 2014	43.95	43.96	43.90	43.92	7,120	+0.01(+0.03%)
Jun 26, 2014	43.88	43.93	43.88	43.90	22,166	+0.07(+0.15%)
Jun 25, 2014	43.89	43.89	43.82	43.84	21,129	+0.05(+0.11%)
Jun 24, 2014	43.77	43.79	43.71	43.79	21,033	+0.07(+0.17%)
Jun 23, 2014	43.75	43.76	43.69	43.71	22,377	+0.01(+0.02%)
Jun 20, 2014	43.68	43.72	43.67	43.70	33,056	-0.01(-0.02%)
Jun 19, 2014	43.81	43.81	43.68	43.71	36,213	-0.02(-0.04%)
Jun 18, 2014	43.68	43.80	43.61	43.73	26,194	+0.13(+0.30%)
Jun 17, 2014	43.65	43.65	43.58	43.60	19,476	-0.10(-0.23%)
Jun 16, 2014	43.71	43.73	43.68	43.70	30,763	-0.02(-0.04%)
Jun 13, 2014	43.65	43.73	43.65	43.71	9,179	-0.05(-0.11%)
Jun 12, 2014	43.68	43.79	43.68	43.76	16,623	+0.10(+0.23%)
Jun 11, 2014	43.68	43.71	43.66	43.66	13,431	+0.02(+0.04%)
Jun 10, 2014	43.65	43.67	43.61	43.65	51,438	-0.10(-0.23%)
Jun 06, 2014	43.81	43.83	43.74	43.74	28,528	-0.05(-0.11%)
Jun 05, 2014	43.77	43.82	43.77	43.79	316,767	+0.06(+0.14%)
Jun 04, 2014	43.82	43.82	43.71	43.73	24,470	-0.02(-0.05%)
Jun 03, 2014	43.84	43.84	43.74	43.75	54,935	-0.12(-0.26%)
Jun 02, 2014	43.96	43.96	43.85	43.87	173,966	-0.15(-0.35%)
May 30, 2014	44.03	44.05	43.98	44.02	27,005	-0.03(-0.07%)
May 29, 2014	44.09	44.17	44.05	44.05	13,043	-0.05(-0.11%)
May 28, 2014	44.05	44.12	44.05	44.10	66,186	+0.15(+0.34%)
May 27, 2014	43.94	43.99	43.88	43.95	71,416	-0.00(-0.01%)
May 23, 2014	43.90	43.96	43.96	43.96	23,234	+0.09(+0.20%)
May 22, 2014	43.91	43.91	43.86	43.87	11,003	-0.04(-0.10%)
May 21, 2014	43.91	43.93	43.88	43.91	8,968	-0.05(-0.11%)
May 20, 2014	43.90	43.98	43.90	43.96	81,565	+0.08(+0.18%)
May 19, 2014	43.94	43.97	43.87	43.88	6,501	+0.02(+0.05%)
May 16, 2014	43.89	43.91	43.86	43.86	14,667	-0.05(-0.11%)
May 15, 2014	43.87	43.98	43.87	43.91	74,729	+0.06(+0.14%)
May 14, 2014	43.82	43.89	43.79	43.85	35,267	+0.12(+0.28%)
May 13, 2014	43.71	43.73	43.68	43.73	22,476	+0.10(+0.23%)
May 12, 2014	43.63	43.66	43.62	43.62	17,215	-0.07(-0.17%)
May 09, 2014	43.75	43.75	43.66	43.70	19,041	+0.02(+0.05%)
May 08, 2014	43.66	43.72	43.64	43.68	21,595	+0.04(+0.09%)
May 07, 2014	43.58	43.66	43.55	43.64	18,749	+0.05(+0.11%)
May 06, 2014	43.58	43.60	43.56	43.59	24,016	+0.02(+0.05%)
May 05, 2014	43.63	43.63	43.56	43.57	10,361	-0.02(-0.04%)
May 02, 2014	43.46	43.64	43.46	43.58	20,857	-0.01(-0.02%)
May 01, 2014	43.51	43.63	43.51	43.59	192,271	+0.06(+0.14%)
Apr 30, 2014	43.50	43.53	43.46	43.53	25,736	+0.10(+0.23%)
Apr 29, 2014	43.39	43.43	43.37	43.43	18,039	+0.05(+0.11%)
Apr 28, 2014	43.40	43.44	43.37	43.38	21,921	-0.05(-0.11%)
Apr 25, 2014	43.45	43.50	43.41	43.43	82,815	+0.05(+0.11%)
Apr 24, 2014	43.38	43.41	43.36	43.38	28,087	-0.01(-0.02%)
Apr 23, 2014	43.37	43.45	43.37	43.39	34,898	+0.05(+0.13%)
Apr 22, 2014	43.33	43.35	43.30	43.34	24,863	-0.02(-0.04%)
Apr 21, 2014	43.40	43.40	43.35	43.36	2,308,198	+0.07(+0.17%)
Apr 17, 2014	43.44	43.28	43.28	43.28	35,392	-0.19(-0.45%)
Apr 16, 2014	43.55	43.55	43.46	43.48	81,719	-0.14(-0.31%)
Apr 15, 2014	43.53	43.65	43.53	43.61	15,305	+0.02(+0.04%)
Apr 14, 2014	43.66	43.66	43.57	43.60	20,488	-0.06(-0.13%)
Apr 11, 2014	43.66	43.66	43.61	43.65	10,856	+0.06(+0.14%)
Apr 10, 2014	43.52	43.66	43.52	43.59	16,751	+0.10(+0.22%)
Apr 09, 2014	43.37	43.52	43.34	43.50	20,480	+0.05(+0.11%)
Apr 08, 2014	43.41	43.45	43.38	43.45	15,745	+0.03(+0.08%)
Apr 07, 2014	43.41	43.45	43.40	43.41	21,201	+0.08(+0.19%)
Apr 04, 2014	43.24	43.36	43.24	43.33	26,860	+0.17(+0.38%)
Apr 03, 2014	43.13	43.19	43.12	43.17	14,844	+0.01(+0.03%)
Apr 02, 2014	43.20	43.20	43.12	43.15	103,426	-0.12(-0.27%)
Apr 01, 2014	43.26	43.30	43.24	43.27	201,849	-0.03(-0.07%)
Mar 31, 2014	43.21	43.31	43.18	43.31	32,622	+0.04(+0.09%)
Mar 28, 2014	43.32	43.34	43.26	43.26	20,142	-0.09(-0.21%)
Mar 27, 2014	43.31	43.38	43.31	43.35	18,314	+0.01(+0.02%)
Mar 26, 2014	43.28	43.37	43.28	43.35	12,941	+0.09(+0.21%)
Mar 25, 2014	43.25	43.29	43.24	43.26	26,851	+0.02(+0.06%)
Mar 24, 2014	43.20	43.26	43.20	43.23	32,859	-0.05(-0.11%)
Mar 21, 2014	43.24	43.28	43.23	43.28	19,587	+0.02(+0.06%)
Mar 20, 2014	43.25	43.26	43.22	43.26	18,800	+0.02(+0.06%)
Mar 19, 2014	43.55	43.55	43.20	43.23	26,452	-0.35(-0.79%)
Mar 18, 2014	43.50	43.58	43.50	43.58	21,138	+0.06(+0.13%)
Mar 17, 2014	43.53	43.59	43.49	43.52	16,976	-0.09(-0.20%)
Mar 14, 2014	43.65	43.65	43.56	43.61	10,822	+0.01(+0.03%)
Mar 13, 2014	43.39	43.61	43.37	43.59	20,664	+0.13(+0.30%)
Mar 12, 2014	43.45	43.47	43.42	43.46	8,260	+0.08(+0.19%)
Mar 11, 2014	43.36	43.38	43.31	43.38	16,362	+0.02(+0.06%)
Mar 10, 2014	43.31	43.37	43.31	43.36	21,739	+0.03(+0.08%)
Mar 07, 2014	43.31	43.36	43.30	43.32	34,106	-0.14(-0.32%)
Mar 06, 2014	43.44	43.48	43.43	43.46	56,574	-0.09(-0.21%)
Mar 05, 2014	43.51	43.58	43.47	43.55	50,085	+0.02(+0.06%)
Mar 04, 2014	43.64	43.64	43.53	43.53	45,628	-0.18(-0.41%)
Mar 03, 2014	43.64	43.73	43.61	43.71	257,693	+0.10(+0.24%)
Feb 28, 2014	43.58	43.60	43.50	43.60	40,227	-0.04(-0.09%)
Feb 27, 2014	43.63	43.66	43.59	43.64	24,413	+0.03(+0.08%)
Feb 26, 2014	43.54	43.61	43.52	43.61	25,655	+0.09(+0.21%)
Feb 25, 2014	43.49	43.54	43.48	43.52	27,998	+0.08(+0.19%)
Feb 24, 2014	43.45	43.47	43.38	43.44	26,214	-0.03(-0.08%)
Feb 21, 2014	43.41	43.48	43.40	43.47	10,144	+0.02(+0.06%)
Feb 20, 2014	43.45	43.50	43.39	43.45	33,145	-0.05(-0.11%)
Feb 19, 2014	43.62	43.62	43.47	43.49	26,328	-0.05(-0.11%)
Feb 18, 2014	43.48	43.57	43.48	43.54	29,383	+0.09(+0.22%)
Feb 14, 2014	43.49	43.45	43.45	43.45	40,325	-0.04(-0.08%)
Feb 13, 2014	43.45	43.50	43.43	43.49	58,781	+0.15(+0.34%)
Feb 12, 2014	43.39	43.39	43.31	43.34	120,783	-0.09(-0.21%)
Feb 11, 2014	43.42	43.46	43.41	43.43	97,897	-0.12(-0.26%)
Feb 10, 2014	43.54	43.57	43.53	43.54	21,031	+0.01(+0.02%)
Feb 07, 2014	43.49	43.56	43.49	43.54	12,703	+0.09(+0.21%)
Feb 06, 2014	43.49	43.49	43.44	43.45	48,795	-0.06(-0.14%)
Feb 05, 2014	43.52	43.57	43.50	43.51	866,263	-0.09(-0.20%)
Feb 04, 2014	43.57	43.60	43.56	43.59	32,187	-0.07(-0.15%)
Feb 03, 2014	43.47	43.66	43.47	43.66	77,157	+0.18(+0.41%)
Jan 31, 2014	43.47	43.51	43.46	43.48	38,100	+0.07(+0.17%)
Jan 30, 2014	43.39	43.41	43.34	43.41	15,483	-0.02(-0.06%)
Jan 29, 2014	43.41	43.46	43.37	43.43	32,525	+0.12(+0.28%)
Jan 28, 2014	43.30	43.31	43.26	43.31	17,679	+0.05(+0.11%)
Jan 27, 2014	43.28	43.35	43.25	43.26	27,711	-0.06(-0.13%)
Jan 24, 2014	43.33	43.36	43.28	43.32	139,752	+0.10(+0.23%)
Jan 23, 2014	43.11	43.24	43.11	43.22	21,615	+0.19(+0.44%)
Jan 22, 2014	43.02	43.07	43.01	43.03	29,438	-0.09(-0.21%)
Jan 21, 2014	43.09	43.14	43.09	43.12	30,982	-0.02(-0.06%)
Jan 17, 2014	43.10	43.14	43.14	43.14	17,630	+0.04(+0.10%)
Jan 16, 2014	43.10	43.12	43.09	43.10	24,858	+0.07(+0.17%)
Jan 15, 2014	42.99	43.03	42.98	43.03	12,784	-0.06(-0.13%)
Jan 14, 2014	43.14	43.15	43.07	43.09	19,573	-0.09(-0.21%)
Jan 13, 2014	43.14	43.20	43.14	43.18	92,045	+0.07(+0.15%)
Jan 10, 2014	43.01	43.11	43.01	43.11	31,635	+0.24(+0.56%)
Jan 09, 2014	42.84	42.87	42.81	42.87	13,373	+0.06(+0.13%)
Jan 08, 2014	42.88	42.88	42.80	42.82	27,557	-0.16(-0.38%)
Jan 07, 2014	42.96	43.00	42.94	42.98	31,510	+0.04(+0.10%)
Jan 06, 2014	42.90	42.96	42.89	42.94	51,221	+0.08(+0.19%)
Jan 03, 2014	42.86	42.92	42.84	42.86	17,575	-0.03(-0.08%)
Jan 02, 2014	42.85	42.90	42.83	42.89	92,813	+0.07(+0.15%)
Dec 31, 2013	42.85	42.82	42.82	42.82	33,315	-0.07(-0.17%)
Dec 30, 2013	42.87	42.90	42.85	42.90	45,746	+0.07(+0.17%)
Dec 27, 2013	42.82	42.85	42.79	42.82	19,799	+0.02(+0.05%)
Dec 26, 2013	42.80	42.85	42.79	42.80	36,203	-0.03(-0.08%)
Dec 24, 2013	42.87	42.88	42.80	42.84	24,546	-0.09(-0.20%)
Dec 23, 2013	42.97	42.98	42.92	42.92	121,511	-0.06(-0.14%)
Dec 20, 2013	42.98	43.03	42.95	42.98	112,329	+0.00(+0.01%)
Dec 19, 2013	42.98	42.99	42.95	42.98	25,218	-0.13(-0.31%)
Dec 18, 2013	43.14	43.22	43.07	43.12	185,657	-0.08(-0.19%)
Dec 17, 2013	43.14	43.21	43.14	43.20	11,615	+0.06(+0.13%)
Dec 16, 2013	43.21	43.21	43.11	43.14	9,485	-0.01(-0.02%)
Dec 13, 2013	43.18	43.18	43.12	43.15	8,514	+0.03(+0.08%)
Dec 12, 2013	43.17	43.17	43.11	43.12	51,008	-0.11(-0.25%)
Dec 11, 2013	43.25	43.27	43.21	43.22	35,024	-0.07(-0.17%)
Dec 10, 2013	43.27	43.30	43.23	43.30	18,150	+0.11(+0.25%)
Dec 09, 2013	43.24	43.24	43.17	43.19	19,586	+0.01(+0.02%)
Dec 06, 2013	43.17	43.23	43.15	43.18	21,075	-0.01(-0.02%)
Dec 05, 2013	43.22	43.24	43.17	43.19	19,322	-0.08(-0.19%)
Dec 04, 2013	43.25	43.28	43.24	43.27	15,388	-0.12(-0.27%)
Dec 03, 2013	43.40	43.40	43.36	43.39	418,553	+0.07(+0.15%)
Dec 02, 2013	43.42	43.42	43.27	43.32	116,951	-0.08(-0.19%)
Nov 29, 2013	43.37	43.40	43.37	43.40	80,885	-0.02(-0.06%)
Nov 27, 2013	43.46	43.46	43.36	43.43	26,808	-0.04(-0.10%)
Nov 26, 2013	43.44	43.50	43.44	43.47	15,313	+0.07(+0.15%)
Nov 25, 2013	43.40	43.44	43.40	43.41	10,007	+0.01(+0.03%)
Nov 22, 2013	43.35	43.40	43.33	43.40	80,328	+0.06(+0.13%)
Nov 21, 2013	43.27	43.37	43.27	43.34	9,864	+0.02(+0.06%)
Nov 20, 2013	43.43	43.49	43.31	43.31	20,002	-0.11(-0.25%)
Nov 19, 2013	43.45	43.48	43.40	43.42	15,575	-0.08(-0.19%)
Nov 18, 2013	43.44	43.50	43.42	43.50	38,674	+0.09(+0.21%)
Nov 15, 2013	43.41	43.42	43.39	43.41	9,644	-0.02(-0.06%)
Nov 14, 2013	43.38	43.44	43.35	43.44	15,993	+0.25(+0.59%)
Nov 12, 2013	43.21	43.22	43.17	43.18	14,710	-0.06(-0.13%)
Nov 11, 2013	43.21	43.30	43.21	43.24	9,415	+0.01(+0.02%)
Nov 08, 2013	43.24	43.25	43.21	43.23	24,075	-0.26(-0.60%)
Nov 07, 2013	43.46	43.50	43.46	43.49	7,737	+0.08(+0.19%)
Nov 06, 2013	43.39	43.44	43.39	43.41	19,142	+0.07(+0.15%)
Nov 05, 2013	43.38	43.38	43.32	43.35	9,578	-0.07(-0.17%)
Nov 04, 2013	43.46	43.46	43.41	43.42	12,016	+0.05(+0.11%)
Nov 01, 2013	43.44	43.44	43.35	43.37	32,942	-0.11(-0.26%)
Oct 31, 2013	43.57	43.59	43.44	43.48	34,922	-0.02(-0.06%)
Oct 30, 2013	43.61	43.89	43.51	43.51	83,098	-0.07(-0.17%)
Oct 29, 2013	43.51	43.59	43.51	43.58	36,291	+0.06(+0.13%)
Oct 28, 2013	43.51	43.55	43.51	43.52	43,495	-0.02(-0.06%)
Oct 25, 2013	43.48	43.55	43.48	43.55	33,098	+0.06(+0.13%)
Oct 24, 2013	43.55	43.55	43.47	43.49	306,151	-0.03(-0.08%)
Oct 23, 2013	43.54	43.59	43.51	43.52	2,707,214	+0.01(+0.02%)
Oct 22, 2013	43.49	43.53	43.49	43.52	10,704	+0.17(+0.38%)
Oct 21, 2013	43.35	43.39	43.33	43.35	48,768	-0.03(-0.08%)
Oct 18, 2013	43.43	43.43	43.38	43.38	19,359	+0.02(+0.04%)
Oct 17, 2013	43.33	43.40	43.33	43.37	104,331	+0.13(+0.31%)
Oct 16, 2013	43.13	43.24	43.06	43.23	22,347	+0.12(+0.28%)
Oct 15, 2013	43.20	43.20	43.10	43.11	22,695	+0.05(+0.10%)
Oct 14, 2013	43.23	43.24	43.06	43.07	14,363	-0.09(-0.20%)
Oct 11, 2013	43.19	43.24	43.15	43.15	17,194	+0.03(+0.06%)
Oct 10, 2013	43.11	43.15	43.08	43.13	21,462	-0.08(-0.18%)
Oct 09, 2013	43.19	43.23	43.16	43.20	15,359	+0.02(+0.04%)
Oct 08, 2013	43.24	43.24	43.17	43.19	39,023	-0.05(-0.11%)
Oct 07, 2013	43.33	43.33	43.21	43.24	28,645	+0.02(+0.06%)
Oct 04, 2013	43.27	43.28	43.18	43.21	31,246	-0.07(-0.17%)
Oct 03, 2013	43.23	43.34	43.23	43.29	24,454	+0.02(+0.04%)
Oct 02, 2013	43.28	43.31	43.24	43.27	15,930	+0.09(+0.20%)
Oct 01, 2013	43.24	43.24	43.16	43.18	99,477	-0.06(-0.14%)
Sep 27, 2013	43.23	43.25	43.20	43.24	63,589	+0.08(+0.19%)
Sep 26, 2013	43.18	43.18	43.13	43.16	21,207	-0.06(-0.13%)
Sep 25, 2013	43.15	43.22	43.15	43.22	20,442	+0.07(+0.17%)
Sep 24, 2013	43.10	43.16	43.09	43.14	22,491	+0.10(+0.23%)
Sep 23, 2013	43.03	43.06	43.01	43.05	18,099	+0.06(+0.13%)
Sep 20, 2013	42.99	43.01	42.93	42.99	21,501	+0.02(+0.04%)
Sep 19, 2013	43.09	43.09	42.95	42.97	26,866	-0.05(-0.12%)
Sep 18, 2013	42.69	43.19	42.59	43.02	65,968	+0.33(+0.76%)
Sep 17, 2013	42.70	42.72	42.64	42.70	17,095	+0.05(+0.12%)
Sep 16, 2013	42.54	42.81	42.64	42.64	19,208	+0.11(+0.25%)
Sep 13, 2013	42.51	42.55	42.51	42.54	14,870	+0.04(+0.10%)
Sep 12, 2013	42.58	42.59	42.49	42.50	17,005	-0.00(-0.00%)
Sep 11, 2013	42.49	42.51	42.39	42.50	22,009	+0.14(+0.33%)
Sep 10, 2013	42.41	42.44	42.36	42.36	23,311	-0.11(-0.27%)
Sep 09, 2013	42.55	42.55	42.47	42.47	18,723	+0.10(+0.23%)
Sep 06, 2013	42.45	42.48	42.37	42.37	45,217	+0.15(+0.36%)
Sep 05, 2013	42.33	42.33	42.22	42.22	53,898	-0.22(-0.51%)
Sep 04, 2013	42.55	42.55	42.43	42.44	32,098	-0.14(-0.33%)
Sep 03, 2013	42.60	42.60	42.44	42.58	112,754	-0.11(-0.25%)
Aug 30, 2013	42.76	42.77	42.67	42.69	134,617	-0.05(-0.13%)
Aug 29, 2013	42.65	42.76	42.65	42.74	31,766	+0.03(+0.06%)
Aug 28, 2013	42.76	42.76	42.67	42.71	31,045	-0.10(-0.24%)
Aug 27, 2013	42.77	42.83	42.74	42.82	25,876	+0.15(+0.35%)
Aug 26, 2013	42.68	42.68	42.64	42.66	16,129	+0.08(+0.20%)
Aug 23, 2013	42.49	42.65	42.45	42.58	74,212	+0.11(+0.25%)
Aug 22, 2013	42.55	42.57	42.42	42.47	215,451	-0.08(-0.18%)
Aug 21, 2013	42.70	42.74	42.30	42.55	40,076	-0.19(-0.45%)
Aug 20, 2013	42.69	42.75	42.69	42.74	50,325	+0.13(+0.31%)
Aug 19, 2013	42.64	42.65	42.59	42.61	57,624	-0.07(-0.17%)
Aug 16, 2013	42.79	42.79	42.62	42.69	2,583,187	-0.11(-0.26%)
Aug 15, 2013	42.79	42.87	42.71	42.80	29,422	-0.10(-0.24%)
Aug 14, 2013	42.86	42.92	42.86	42.90	19,492	+0.02(+0.04%)
Aug 13, 2013	42.97	42.97	42.87	42.88	43,345	-0.23(-0.53%)
Aug 12, 2013	43.23	43.23	43.11	43.11	13,123	-0.04(-0.08%)
Aug 09, 2013	43.16	43.16	43.11	43.15	8,233	+0.00(+0.00%)
Aug 08, 2013	43.14	43.17	43.14	43.15	9,595	+0.02(+0.05%)
Aug 07, 2013	43.06	43.13	43.06	43.13	16,864	+0.09(+0.20%)
Aug 06, 2013	43.03	43.06	43.02	43.04	15,535	+0.00(+0.00%)
Aug 05, 2013	43.05	43.06	43.01	43.04	18,691	-0.04(-0.10%)
Aug 02, 2013	42.97	43.10	42.97	43.08	43,702	+0.24(+0.56%)
Aug 01, 2013	43.01	43.01	42.83	42.84	64,426	-0.28(-0.64%)
Jul 31, 2013	42.96	43.14	42.94	43.12	16,645	+0.00(+0.01%)
Jul 30, 2013	43.15	43.16	43.11	43.12	12,162	-0.00(-0.01%)
Jul 29, 2013	43.15	43.16	43.09	43.12	27,902	-0.03(-0.06%)
Jul 26, 2013	43.15	43.16	43.11	43.15	312,739	+0.02(+0.06%)
Jul 25, 2013	43.01	43.12	43.01	43.12	26,730	+0.06(+0.13%)
Jul 24, 2013	43.09	43.10	43.01	43.07	43,641	-0.15(-0.34%)
Jul 23, 2013	43.19	43.23	43.19	43.21	44,508	-0.04(-0.10%)
Jul 22, 2013	43.25	43.28	43.24	43.26	35,577	+0.01(+0.02%)
Jul 19, 2013	43.19	43.26	43.19	43.25	75,737	+0.11(+0.27%)
Jul 18, 2013	43.23	43.23	43.13	43.13	29,417	-0.09(-0.21%)
Jul 17, 2013	43.26	43.27	43.20	43.22	15,501	+0.10(+0.24%)
Jul 16, 2013	43.15	43.15	43.08	43.12	53,112	+0.05(+0.12%)
Jul 15, 2013	43.03	43.09	43.03	43.06	14,092	+0.07(+0.17%)
Jul 12, 2013	43.16	43.16	42.96	42.99	22,764	-0.04(-0.09%)
Jul 11, 2013	42.93	43.04	42.93	43.03	23,244	+0.27(+0.63%)
Jul 10, 2013	42.88	42.88	42.76	42.76	20,092	-0.07(-0.15%)
Jul 09, 2013	42.83	42.86	42.82	42.83	32,974	+0.03(+0.07%)
Jul 08, 2013	42.71	42.82	42.71	42.79	36,919	+0.19(+0.44%)
Jul 05, 2013	42.71	42.72	42.61	42.61	14,356	-0.46(-1.06%)
Jul 03, 2013	43.14	43.15	43.06	43.06	13,158	-0.04(-0.08%)
Jul 02, 2013	43.10	43.11	43.06	43.10	30,202	+0.01(+0.03%)