Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.35	18.78	18.34	18.72	1,284,248	+0.29(+1.59%)
Jun 27, 2002	18.35	18.58	18.30	18.43	1,343,007	+0.08(+0.44%)
Jun 26, 2002	18.51	18.51	18.04	18.35	1,240,319	-0.13(-0.72%)
Jun 25, 2002	18.67	18.77	18.47	18.48	873,123	-0.16(-0.86%)
Jun 21, 2002	18.64	18.83	18.64	18.64	1,204,839	-0.13(-0.71%)
Jun 20, 2002	18.87	18.99	18.70	18.78	879,694	-0.09(-0.48%)
Jun 19, 2002	18.86	19.09	18.86	18.87	897,716	-0.04(-0.23%)
Jun 18, 2002	18.88	19.07	18.84	18.91	838,581	+0.03(+0.14%)
Jun 17, 2002	18.46	18.94	18.46	18.88	885,513	+0.44(+2.37%)
Jun 14, 2002	18.20	18.52	17.99	18.45	884,387	-0.08(-0.43%)
Jun 12, 2002	18.43	18.84	18.43	18.53	1,349,202	-0.16(-0.86%)
Jun 11, 2002	18.86	19.16	18.69	18.69	718,435	-0.28(-1.49%)
Jun 10, 2002	18.88	19.08	18.70	18.97	666,434	+0.04(+0.23%)
Jun 07, 2002	18.70	19.01	18.67	18.93	916,488	+0.23(+1.23%)
Jun 06, 2002	18.97	19.02	18.64	18.70	531,082	-0.28(-1.46%)
Jun 05, 2002	18.70	19.12	18.70	18.97	467,443	-0.23(-1.19%)
May 31, 2002	18.96	19.31	18.96	19.20	818,682	+0.30(+1.61%)
May 28, 2002	18.96	19.00	18.81	18.90	776,443	-0.16(-0.84%)
May 27, 2002	19.17	19.24	19.06	19.06	929,629	+0.00(+0.00%)
May 24, 2002	19.17	19.24	19.06	19.06	914,799	-0.07(-0.36%)
May 23, 2002	18.96	19.15	18.91	19.13	601,105	+0.23(+1.24%)
May 22, 2002	18.96	19.06	18.70	18.89	715,995	-0.06(-0.34%)
May 21, 2002	19.02	19.16	18.92	18.96	526,389	+0.02(+0.08%)
May 20, 2002	19.23	19.23	18.92	18.94	395,355	-0.29(-1.50%)
May 17, 2002	18.95	19.26	18.95	19.23	548,541	+0.07(+0.36%)
May 16, 2002	19.22	19.24	19.11	19.16	493,161	+0.10(+0.53%)
May 15, 2002	18.96	19.26	18.96	19.06	670,189	-0.06(-0.33%)
May 14, 2002	18.84	19.14	18.83	19.12	582,708	+0.28(+1.50%)
May 13, 2002	18.70	18.88	18.57	18.84	338,098	+0.22(+1.20%)
May 10, 2002	18.83	18.83	18.57	18.62	557,364	-0.18(-0.96%)
May 09, 2002	18.98	18.99	18.80	18.80	520,194	-0.18(-0.95%)
May 08, 2002	18.91	19.10	18.91	18.98	698,161	+0.03(+0.17%)
May 07, 2002	18.86	19.13	18.82	18.95	872,372	+0.09(+0.48%)
May 06, 2002	19.06	19.06	18.84	18.86	625,510	-0.07(-0.39%)