Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	16.08	16.18	16.08	16.15	220,770	+0.06(+0.36%)
Jun 29, 2023	16.14	16.14	16.08	16.10	72,860	-0.03(-0.18%)
Jun 28, 2023	16.07	16.12	16.06	16.12	91,875	+0.05(+0.30%)
Jun 27, 2023	16.04	16.09	16.01	16.08	149,260	+0.03(+0.18%)
Jun 26, 2023	16.02	16.08	16.02	16.05	265,880	-0.03(-0.18%)
Jun 23, 2023	16.01	16.09	16.01	16.08	93,776	+0.02(+0.12%)
Jun 22, 2023	16.03	16.11	16.03	16.06	154,093	+0.02(+0.12%)
Jun 21, 2023	16.05	16.12	16.04	16.04	140,993	-0.10(-0.59%)
Jun 20, 2023	16.10	16.15	16.06	16.13	184,881	+0.07(+0.42%)
Jun 16, 2023	16.05	16.11	16.04	16.07	86,696	+0.02(+0.12%)
Jun 15, 2023	16.11	16.12	16.05	16.05	136,345	-0.06(-0.36%)
Jun 14, 2023	16.13	16.13	16.00	16.11	123,240	+0.02(+0.12%)
Jun 13, 2023	16.19	16.19	16.07	16.09	178,698	-0.04(-0.24%)
Jun 12, 2023	16.11	16.15	16.04	16.12	264,686	+0.07(+0.42%)
Jun 09, 2023	16.08	16.13	16.06	16.06	121,047	-0.10(-0.59%)
Jun 08, 2023	16.16	16.17	16.11	16.15	163,009	+0.05(+0.30%)
Jun 07, 2023	16.15	16.15	16.08	16.11	172,948	-0.01(-0.06%)
Jun 06, 2023	16.10	16.12	16.03	16.11	173,701	+0.04(+0.24%)
Jun 05, 2023	16.07	16.08	16.04	16.08	155,908	+0.03(+0.18%)
Jun 02, 2023	16.06	16.06	15.98	16.05	87,817	+0.04(+0.24%)
Jun 01, 2023	16.01	16.03	15.96	16.01	113,319	+0.03(+0.21%)
May 31, 2023	15.95	16.00	15.95	15.98	108,624	+0.01(+0.06%)
May 30, 2023	15.87	16.01	15.87	15.97	326,857	+0.07(+0.42%)
May 26, 2023	15.86	15.92	15.84	15.90	160,877	+0.04(+0.24%)
May 25, 2023	15.81	15.86	15.81	15.86	152,915	+0.05(+0.30%)
May 24, 2023	15.80	15.84	15.80	15.81	159,779	+0.02(+0.12%)
May 23, 2023	15.75	15.87	15.75	15.80	148,367	+0.04(+0.24%)
May 22, 2023	15.76	15.80	15.63	15.76	296,856	+0.09(+0.54%)
May 19, 2023	15.70	15.78	15.67	15.67	595,912	-0.07(-0.42%)
May 18, 2023	15.66	15.75	15.62	15.74	261,155	+0.08(+0.48%)
May 17, 2023	15.58	15.70	15.53	15.66	179,738	+0.10(+0.67%)
May 16, 2023	15.49	15.60	15.49	15.56	252,098	+0.06(+0.37%)
May 15, 2023	15.52	15.60	15.48	15.50	299,659	+0.02(+0.12%)
May 12, 2023	15.49	15.61	15.45	15.48	105,662	-0.05(-0.31%)
May 11, 2023	15.57	15.57	15.47	15.53	104,162	-0.02(-0.12%)
May 10, 2023	15.55	15.57	15.47	15.55	163,197	+0.06(+0.37%)
May 09, 2023	15.52	15.52	15.44	15.49	130,057	-0.02(-0.12%)
May 08, 2023	15.57	15.58	15.43	15.51	139,534	-0.05(-0.31%)
May 05, 2023	15.59	15.60	15.49	15.56	335,223	+0.06(+0.37%)
May 04, 2023	15.82	15.82	15.49	15.50	255,719	-0.35(-2.22%)
May 03, 2023	15.90	15.95	15.85	15.85	152,503	-0.10(-0.60%)
May 02, 2023	16.07	16.07	15.93	15.95	124,755	-0.07(-0.41%)
May 01, 2023	16.08	16.08	16.00	16.01	90,253	-0.01(-0.08%)
Apr 28, 2023	16.00	16.06	15.99	16.03	121,194	-0.03(-0.18%)
Apr 27, 2023	15.96	16.09	15.96	16.05	122,116	+0.07(+0.41%)
Apr 26, 2023	16.00	16.03	15.98	15.99	115,081	-0.08(-0.47%)
Apr 25, 2023	16.08	16.08	16.02	16.06	112,335	-0.05(-0.29%)
Apr 24, 2023	16.08	16.11	16.05	16.11	93,302	+0.05(+0.29%)
Apr 21, 2023	16.13	16.13	16.04	16.06	153,787	+0.02(+0.12%)
Apr 20, 2023	16.05	16.08	16.01	16.05	128,812	+0.00(+0.00%)
Apr 19, 2023	16.05	16.05	15.98	16.05	165,859	+0.03(+0.18%)
Apr 18, 2023	16.05	16.05	15.84	16.02	288,285	+0.02(+0.12%)
Apr 17, 2023	16.04	16.04	15.96	16.00	173,823	-0.04(-0.24%)
Apr 14, 2023	16.04	16.06	15.99	16.04	2,202,144	+0.04(+0.24%)
Apr 13, 2023	15.94	16.04	15.94	16.00	197,256	+0.06(+0.36%)
Apr 12, 2023	16.04	16.04	15.93	15.94	330,590	-0.03(-0.18%)
Apr 11, 2023	15.95	15.99	15.93	15.97	238,316	+0.02(+0.12%)
Apr 10, 2023	15.88	15.95	15.86	15.95	176,973	+0.04(+0.24%)
Apr 06, 2023	15.94	15.94	15.88	15.91	122,633	-0.02(-0.12%)
Apr 05, 2023	15.99	15.99	15.91	15.93	317,508	-0.04(-0.24%)
Apr 04, 2023	16.04	16.04	15.93	15.97	182,929	-0.02(-0.12%)
Apr 03, 2023	16.02	16.02	15.94	15.99	134,274	-0.02(-0.10%)
Mar 31, 2023	16.01	16.01	15.89	16.01	524,506	+0.12(+0.77%)
Mar 30, 2023	15.92	15.92	15.82	15.88	741,942	+0.06(+0.36%)
Mar 29, 2023	15.76	15.83	15.70	15.83	379,806	+0.13(+0.84%)
Mar 28, 2023	15.69	15.74	15.63	15.69	271,810	+0.03(+0.18%)
Mar 27, 2023	15.72	15.72	15.54	15.67	189,460	+0.06(+0.36%)
Mar 24, 2023	15.41	15.70	15.41	15.61	1,649,716	-0.04(-0.24%)
Mar 23, 2023	15.82	15.82	15.57	15.65	764,075	-0.06(-0.36%)
Mar 22, 2023	15.84	15.84	15.53	15.70	258,026	+0.05(+0.33%)
Mar 21, 2023	15.47	15.70	15.45	15.65	305,298	+0.24(+1.56%)
Mar 20, 2023	15.55	15.55	15.23	15.41	3,404,656	-0.10(-0.67%)
Mar 17, 2023	15.68	15.68	15.44	15.52	212,362	-0.07(-0.42%)
Mar 16, 2023	15.66	15.66	15.46	15.58	231,475	+0.02(+0.12%)
Mar 15, 2023	15.76	15.83	15.52	15.56	670,912	-0.41(-2.54%)
Mar 14, 2023	15.92	16.00	15.84	15.97	327,605	+0.28(+1.80%)
Mar 13, 2023	15.94	15.99	15.68	15.68	209,198	-0.37(-2.29%)
Mar 10, 2023	16.37	16.38	16.05	16.05	146,186	-0.33(-2.01%)
Mar 09, 2023	16.47	16.49	16.37	16.38	135,527	-0.08(-0.51%)
Mar 08, 2023	16.48	16.49	16.43	16.47	138,481	+0.03(+0.17%)
Mar 07, 2023	16.49	16.50	16.44	16.44	215,475	-0.08(-0.46%)
Mar 06, 2023	16.54	16.54	16.50	16.51	89,276	-0.03(-0.17%)
Mar 03, 2023	16.51	16.58	16.50	16.54	208,955	+0.03(+0.20%)
Mar 02, 2023	16.50	16.52	16.49	16.51	118,509	-0.01(-0.09%)
Mar 01, 2023	16.50	16.52	16.49	16.52	57,474	+0.00(+0.02%)
Feb 28, 2023	16.52	16.55	16.52	16.52	62,200	-0.01(-0.06%)
Feb 27, 2023	16.54	16.54	16.49	16.53	71,852	+0.01(+0.06%)
Feb 24, 2023	16.47	16.53	16.47	16.52	134,048	-0.02(-0.11%)
Feb 23, 2023	16.50	16.56	16.48	16.54	126,270	+0.05(+0.28%)
Feb 22, 2023	16.49	16.51	16.48	16.49	197,266	-0.01(-0.06%)
Feb 21, 2023	16.53	16.53	16.46	16.50	193,982	-0.08(-0.45%)
Feb 17, 2023	16.58	16.60	16.55	16.58	72,036	+0.00(+0.00%)
Feb 16, 2023	16.63	16.64	16.51	16.58	719,786	-0.07(-0.45%)
Feb 15, 2023	16.66	16.67	16.64	16.65	154,681	-0.06(-0.34%)
Feb 14, 2023	16.72	16.72	16.65	16.71	137,304	-0.02(-0.11%)
Feb 13, 2023	16.70	16.74	16.67	16.73	180,818	+0.03(+0.17%)
Feb 10, 2023	16.74	16.74	16.69	16.70	88,166	-0.04(-0.22%)
Feb 09, 2023	16.80	16.80	16.72	16.74	199,240	-0.04(-0.22%)
Feb 08, 2023	16.83	16.83	16.75	16.77	1,740,003	-0.05(-0.28%)
Feb 07, 2023	16.88	16.88	16.80	16.82	162,817	-0.06(-0.33%)
Feb 06, 2023	16.86	16.89	16.86	16.88	125,158	-0.01(-0.06%)
Feb 03, 2023	16.90	16.92	16.88	16.89	251,939	-0.06(-0.33%)
Feb 02, 2023	16.87	16.98	16.85	16.94	413,330	+0.09(+0.56%)
Feb 01, 2023	16.83	16.92	16.72	16.85	195,644	+0.02(+0.11%)
Jan 31, 2023	16.77	16.84	16.77	16.83	253,345	+0.04(+0.25%)
Jan 30, 2023	16.81	16.81	16.76	16.79	273,914	+0.01(+0.08%)
Jan 27, 2023	16.75	16.81	16.74	16.77	156,665	+0.02(+0.11%)
Jan 26, 2023	16.69	16.77	16.69	16.76	124,987	+0.06(+0.34%)
Jan 25, 2023	16.72	16.75	16.65	16.70	251,930	-0.03(-0.17%)
Jan 24, 2023	16.70	16.73	16.61	16.73	102,574	+0.03(+0.17%)
Jan 23, 2023	16.68	16.70	16.63	16.70	133,383	+0.05(+0.28%)
Jan 20, 2023	16.67	16.67	16.58	16.65	68,441	+0.00(+0.00%)
Jan 19, 2023	16.60	16.67	16.60	16.65	226,746	+0.00(+0.00%)
Jan 18, 2023	16.57	16.67	16.57	16.65	83,607	+0.08(+0.51%)
Jan 17, 2023	16.46	16.58	16.45	16.57	131,478	+0.08(+0.51%)
Jan 13, 2023	16.42	16.50	16.42	16.48	70,169	+0.02(+0.11%)
Jan 12, 2023	16.38	16.47	16.36	16.47	152,994	+0.08(+0.51%)
Jan 11, 2023	16.31	16.39	16.29	16.38	112,741	+0.15(+0.92%)
Jan 10, 2023	16.24	16.29	16.18	16.23	291,185	+0.06(+0.35%)
Jan 09, 2023	16.14	16.22	16.14	16.18	256,552	-0.02(-0.12%)
Jan 06, 2023	16.06	16.20	16.05	16.19	94,436	+0.10(+0.64%)
Jan 05, 2023	16.06	16.11	16.03	16.09	234,394	+0.04(+0.23%)
Jan 04, 2023	16.04	16.12	16.02	16.05	212,192	-0.02(-0.12%)
Jan 03, 2023	16.08	16.08	15.96	16.07	167,976	+0.08(+0.53%)
Dec 30, 2022	16.00	16.04	15.97	15.99	272,887	-0.03(-0.17%)
Dec 29, 2022	16.01	16.09	16.00	16.02	168,612	-0.04(-0.23%)
Dec 28, 2022	16.07	16.10	16.00	16.05	255,810	+0.05(+0.34%)
Dec 27, 2022	16.02	16.08	16.00	16.00	231,072	-0.04(-0.23%)
Dec 23, 2022	16.01	16.08	16.01	16.04	129,377	+0.00(+0.00%)
Dec 22, 2022	16.07	16.12	16.02	16.04	114,957	-0.02(-0.12%)
Dec 21, 2022	16.10	16.10	16.01	16.06	273,371	+0.00(+0.00%)
Dec 20, 2022	16.04	16.09	16.00	16.06	357,862	+0.00(+0.00%)
Dec 19, 2022	16.08	16.11	16.04	16.06	1,978,844	-0.04(-0.23%)
Dec 16, 2022	16.10	16.16	16.07	16.09	352,692	-0.02(-0.12%)
Dec 15, 2022	16.18	16.18	16.10	16.11	751,307	-0.04(-0.23%)
Dec 14, 2022	16.17	16.17	16.05	16.15	465,796	-0.02(-0.12%)
Dec 13, 2022	16.20	16.22	16.08	16.17	170,338	+0.13(+0.81%)
Dec 12, 2022	16.06	16.08	15.95	16.04	432,264	+0.04(+0.23%)
Dec 09, 2022	15.96	16.07	15.94	16.00	218,531	+0.02(+0.12%)
Dec 08, 2022	15.95	16.05	15.95	15.98	676,799	+0.01(+0.09%)
Dec 07, 2022	15.94	16.00	15.93	15.97	301,924	-0.02(-0.15%)
Dec 06, 2022	15.86	16.00	15.86	15.99	683,922	+0.19(+1.18%)
Dec 05, 2022	15.83	15.90	15.80	15.80	476,733	-0.06(-0.35%)
Dec 02, 2022	15.85	15.89	15.81	15.86	419,661	+0.00(+0.00%)
Dec 01, 2022	15.80	15.88	15.78	15.86	320,767	+0.02(+0.10%)
Nov 30, 2022	15.76	15.86	15.70	15.85	217,290	+0.08(+0.53%)
Nov 29, 2022	15.68	15.79	15.67	15.76	301,617	+0.00(+0.00%)
Nov 28, 2022	15.70	15.80	15.70	15.76	153,290	-0.03(-0.20%)
Nov 25, 2022	15.72	15.80	15.72	15.79	27,446	-0.01(-0.04%)
Nov 23, 2022	15.77	15.81	15.68	15.80	218,876	+0.06(+0.35%)
Nov 22, 2022	15.76	15.79	15.63	15.74	408,300	+0.04(+0.24%)
Nov 21, 2022	15.65	15.74	15.64	15.71	497,321	+0.06(+0.36%)
Nov 18, 2022	15.62	15.71	15.62	15.65	138,563	+0.02(+0.12%)
Nov 17, 2022	15.67	15.71	15.62	15.63	279,381	-0.06(-0.36%)
Nov 16, 2022	15.64	15.72	15.64	15.69	162,159	+0.01(+0.06%)
Nov 15, 2022	15.79	15.79	15.61	15.68	184,073	-0.03(-0.18%)
Nov 14, 2022	15.67	15.74	15.64	15.71	410,820	+0.03(+0.18%)
Nov 11, 2022	15.81	15.81	15.66	15.68	295,659	-0.02(-0.12%)
Nov 10, 2022	15.50	15.73	15.50	15.70	358,314	+0.22(+1.44%)
Nov 09, 2022	15.46	15.48	15.38	15.47	135,205	+0.02(+0.12%)
Nov 08, 2022	15.42	15.49	15.38	15.46	413,608	+0.06(+0.36%)
Nov 07, 2022	15.41	15.48	15.39	15.40	99,518	-0.06(-0.36%)
Nov 04, 2022	15.41	15.47	15.34	15.46	568,979	+0.11(+0.73%)
Nov 03, 2022	15.36	15.42	15.34	15.34	74,439	-0.07(-0.45%)
Nov 02, 2022	15.43	15.53	15.40	15.41	140,870	-0.01(-0.09%)
Nov 01, 2022	15.38	15.48	15.32	15.43	108,540	+0.03(+0.18%)
Oct 31, 2022	15.37	15.42	15.36	15.40	75,687	+0.02(+0.12%)
Oct 28, 2022	15.35	15.44	15.35	15.38	77,332	+0.02(+0.12%)
Oct 27, 2022	15.33	15.40	15.30	15.36	753,680	+0.03(+0.18%)
Oct 26, 2022	15.34	15.37	15.29	15.34	455,153	+0.05(+0.30%)
Oct 25, 2022	15.32	15.39	15.27	15.29	519,411	-0.03(-0.18%)
Oct 24, 2022	15.35	15.36	15.28	15.32	214,339	-0.07(-0.48%)
Oct 21, 2022	15.34	15.39	15.31	15.39	249,206	+0.03(+0.18%)
Oct 20, 2022	15.41	15.44	15.34	15.36	122,472	-0.02(-0.12%)
Oct 19, 2022	15.43	15.47	15.38	15.38	136,082	-0.08(-0.54%)
Oct 18, 2022	15.45	15.50	15.38	15.47	283,340	+0.05(+0.30%)
Oct 17, 2022	15.45	15.49	15.40	15.42	96,846	-0.04(-0.24%)
Oct 14, 2022	15.38	15.47	15.33	15.46	232,418	+0.05(+0.30%)
Oct 13, 2022	15.41	15.48	15.35	15.41	654,979	-0.06(-0.42%)
Oct 12, 2022	15.47	15.53	15.43	15.47	176,176	-0.03(-0.21%)
Oct 11, 2022	15.52	15.59	15.48	15.51	76,103	-0.01(-0.08%)
Oct 10, 2022	15.56	15.57	15.50	15.52	42,518	-0.04(-0.24%)
Oct 07, 2022	15.55	15.62	15.53	15.56	88,590	-0.01(-0.06%)
Oct 06, 2022	15.59	15.65	15.57	15.57	114,302	-0.05(-0.30%)
Oct 05, 2022	15.58	15.66	15.49	15.61	99,111	+0.06(+0.36%)
Oct 04, 2022	15.56	15.59	15.53	15.56	70,664	+0.09(+0.60%)
Oct 03, 2022	15.49	15.54	15.47	15.47	79,945	+0.03(+0.17%)
Sep 30, 2022	15.53	15.54	15.43	15.44	70,868	-0.06(-0.36%)
Sep 29, 2022	15.58	15.58	15.49	15.49	43,646	-0.12(-0.77%)
Sep 28, 2022	15.61	15.66	15.60	15.61	151,901	-0.01(-0.06%)
Sep 27, 2022	15.72	15.82	15.61	15.62	438,856	-0.11(-0.70%)
Sep 26, 2022	15.79	15.83	15.73	15.73	70,771	-0.11(-0.70%)
Sep 23, 2022	15.90	15.93	15.83	15.84	89,383	-0.07(-0.46%)
Sep 22, 2022	15.95	15.99	15.92	15.92	33,742	-0.07(-0.44%)
Sep 21, 2022	16.08	16.08	15.94	15.99	130,539	-0.01(-0.08%)
Sep 20, 2022	16.07	16.08	16.00	16.00	83,134	-0.06(-0.40%)
Sep 19, 2022	16.08	16.15	16.04	16.07	69,432	-0.08(-0.51%)
Sep 16, 2022	16.15	16.16	16.07	16.15	62,163	+0.04(+0.23%)
Sep 15, 2022	16.10	16.17	16.08	16.11	55,183	+0.03(+0.17%)
Sep 14, 2022	16.09	16.17	16.08	16.08	109,176	-0.00(-0.03%)
Sep 13, 2022	16.16	16.17	16.07	16.09	68,166	-0.10(-0.60%)
Sep 12, 2022	16.13	16.24	16.13	16.18	104,147	+0.06(+0.34%)
Sep 09, 2022	16.10	16.16	16.10	16.13	58,095	-0.02(-0.11%)
Sep 08, 2022	16.14	16.16	16.07	16.15	110,484	+0.06(+0.34%)
Sep 07, 2022	16.11	16.17	16.04	16.09	274,647	+0.00(+0.00%)
Sep 06, 2022	16.15	16.20	16.07	16.09	133,493	-0.11(-0.68%)
Sep 02, 2022	16.23	16.23	16.17	16.20	90,127	+0.00(+0.00%)
Sep 01, 2022	16.28	16.28	16.14	16.20	2,527,934	-0.04(-0.25%)
Aug 31, 2022	16.29	16.34	16.23	16.24	49,543	-0.13(-0.78%)
Aug 30, 2022	16.33	16.38	16.28	16.37	166,797	-0.03(-0.17%)
Aug 29, 2022	16.40	16.45	16.33	16.40	121,966	-0.01(-0.06%)
Aug 26, 2022	16.46	16.49	16.39	16.41	96,169	-0.05(-0.33%)
Aug 25, 2022	16.47	16.48	16.40	16.46	120,496	+0.03(+0.17%)
Aug 24, 2022	16.45	16.47	16.40	16.44	284,861	+0.03(+0.17%)
Aug 23, 2022	16.50	16.51	16.40	16.41	83,049	-0.13(-0.78%)
Aug 22, 2022	16.52	16.58	16.45	16.54	70,258	-0.05(-0.28%)
Aug 19, 2022	16.63	16.63	16.57	16.58	93,072	-0.06(-0.39%)
Aug 18, 2022	16.65	16.66	16.56	16.65	121,966	+0.05(+0.28%)
Aug 17, 2022	16.68	16.68	16.59	16.60	159,479	-0.08(-0.49%)
Aug 16, 2022	16.69	16.70	16.62	16.68	137,878	+0.04(+0.22%)
Aug 15, 2022	16.70	16.70	16.64	16.65	121,151	-0.06(-0.38%)
Aug 12, 2022	16.69	16.71	16.65	16.71	42,363	+0.13(+0.77%)
Aug 11, 2022	16.61	16.67	16.57	16.58	286,510	-0.03(-0.17%)
Aug 10, 2022	16.63	16.63	16.56	16.61	74,973	+0.07(+0.44%)
Aug 09, 2022	16.51	16.56	16.50	16.54	126,906	+0.00(+0.00%)
Aug 08, 2022	16.56	16.62	16.51	16.54	168,580	-0.04(-0.22%)
Aug 05, 2022	16.58	16.63	16.53	16.57	245,082	-0.05(-0.33%)
Aug 04, 2022	16.60	16.63	16.53	16.63	72,082	+0.05(+0.28%)
Aug 03, 2022	16.55	16.58	16.47	16.58	157,856	+0.08(+0.50%)
Aug 02, 2022	16.52	16.56	16.45	16.50	165,621	-0.02(-0.11%)
Aug 01, 2022	16.54	16.55	16.49	16.52	340,805	-0.00(-0.02%)
Jul 29, 2022	16.41	16.52	16.41	16.52	2,281,208	+0.08(+0.50%)
Jul 28, 2022	16.38	16.44	16.30	16.44	653,017	+0.12(+0.73%)
Jul 27, 2022	16.25	16.35	16.25	16.32	88,788	+0.11(+0.68%)
Jul 26, 2022	16.23	16.36	16.21	16.21	319,706	-0.06(-0.37%)
Jul 25, 2022	16.20	16.29	16.20	16.27	98,395	+0.07(+0.42%)
Jul 22, 2022	16.21	16.23	16.17	16.20	275,927	+0.03(+0.17%)
Jul 21, 2022	16.07	16.17	16.07	16.17	54,690	+0.08(+0.51%)
Jul 20, 2022	15.98	16.10	15.96	16.09	49,025	+0.14(+0.86%)
Jul 19, 2022	15.96	15.98	15.90	15.96	101,834	+0.04(+0.23%)
Jul 18, 2022	15.88	15.93	15.81	15.92	206,265	+0.06(+0.40%)
Jul 15, 2022	15.86	15.86	15.80	15.86	50,549	+0.03(+0.17%)
Jul 14, 2022	15.80	15.83	15.73	15.83	73,122	+0.01(+0.06%)
Jul 13, 2022	15.75	15.84	15.75	15.82	55,406	+0.07(+0.46%)
Jul 12, 2022	15.75	15.81	15.74	15.75	78,060	-0.05(-0.29%)
Jul 11, 2022	15.79	15.80	15.72	15.79	74,515	+0.03(+0.17%)
Jul 08, 2022	15.74	15.78	15.70	15.76	196,438	+0.05(+0.35%)
Jul 07, 2022	15.73	15.74	15.66	15.71	105,086	+0.07(+0.43%)
Jul 06, 2022	15.66	15.72	15.61	15.64	135,953	-0.07(-0.43%)
Jul 05, 2022	15.70	15.72	15.63	15.71	260,243	+0.00(+0.00%)