Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.14	18.14	18.07	18.10	134,922	+0.01(+0.07%)
Jun 29, 2021	18.08	18.09	18.06	18.09	90,103	+0.02(+0.12%)
Jun 28, 2021	18.04	18.07	18.04	18.06	262,158	+0.02(+0.12%)
Jun 25, 2021	18.06	18.06	18.03	18.04	73,595	-0.01(-0.05%)
Jun 24, 2021	18.04	18.06	18.03	18.05	174,014	+0.02(+0.12%)
Jun 23, 2021	18.03	18.03	18.01	18.03	83,048	+0.00(+0.00%)
Jun 22, 2021	18.08	18.08	18.00	18.03	109,352	+0.03(+0.14%)
Jun 21, 2021	18.01	18.03	17.99	18.00	127,349	+0.00(+0.00%)
Jun 18, 2021	18.00	18.02	17.96	18.00	21,874	+0.02(+0.12%)
Jun 17, 2021	18.02	18.02	17.98	17.98	107,299	+0.00(+0.00%)
Jun 16, 2021	18.03	18.03	17.96	17.98	74,635	-0.06(-0.34%)
Jun 15, 2021	18.03	18.04	17.99	18.04	106,540	+0.02(+0.10%)
Jun 14, 2021	18.02	18.03	17.99	18.03	145,093	+0.03(+0.15%)
Jun 11, 2021	17.99	18.03	17.99	18.00	280,569	-0.02(-0.10%)
Jun 10, 2021	18.01	18.02	18.00	18.02	169,980	+0.03(+0.15%)
Jun 09, 2021	18.01	18.01	17.97	17.99	88,656	+0.01(+0.05%)
Jun 08, 2021	18.01	18.01	17.96	17.98	97,503	+0.02(+0.10%)
Jun 07, 2021	17.98	17.98	17.94	17.96	68,671	-0.03(-0.15%)
Jun 04, 2021	17.97	17.99	17.94	17.99	98,495	+0.04(+0.24%)
Jun 03, 2021	17.93	17.95	17.92	17.95	80,295	+0.00(+0.00%)
Jun 02, 2021	17.93	17.96	17.93	17.95	95,923	+0.01(+0.07%)
Jun 01, 2021	17.95	17.95	17.90	17.93	123,074	-0.01(-0.04%)
May 28, 2021	17.97	17.97	17.93	17.94	118,161	+0.01(+0.08%)
May 27, 2021	17.98	17.98	17.91	17.93	63,867	+0.02(+0.10%)
May 26, 2021	17.93	17.93	17.90	17.91	62,603	+0.00(+0.00%)
May 25, 2021	18.00	18.00	17.90	17.91	111,944	-0.00(-0.02%)
May 24, 2021	17.93	17.93	17.89	17.91	101,277	+0.05(+0.27%)
May 21, 2021	17.91	17.91	17.87	17.87	49,294	-0.01(-0.05%)
May 20, 2021	17.88	17.92	17.87	17.87	31,932	+0.02(+0.10%)
May 19, 2021	17.95	17.95	17.84	17.86	146,341	+0.00(+0.00%)
May 18, 2021	17.93	17.93	17.85	17.86	102,241	-0.02(-0.10%)
May 17, 2021	17.87	17.87	17.85	17.87	43,823	+0.01(+0.05%)
May 14, 2021	17.87	17.87	17.82	17.87	75,606	-0.00(-0.02%)
May 13, 2021	17.82	17.88	17.82	17.87	129,107	+0.02(+0.12%)
May 12, 2021	17.97	17.97	17.82	17.85	157,096	-0.03(-0.19%)
May 11, 2021	17.94	17.94	17.87	17.88	56,004	-0.01(-0.05%)
May 10, 2021	17.85	17.93	17.85	17.89	59,198	+0.00(+0.00%)
May 07, 2021	17.92	17.93	17.88	17.89	165,056	-0.02(-0.09%)
May 06, 2021	17.90	17.92	17.88	17.91	102,668	-0.01(-0.05%)
May 05, 2021	17.90	17.92	17.89	17.92	72,654	+0.04(+0.24%)
May 04, 2021	17.93	17.93	17.87	17.87	71,927	-0.02(-0.10%)
May 03, 2021	17.89	17.90	17.88	17.89	99,727	+0.02(+0.10%)
Apr 30, 2021	17.90	17.90	17.87	17.87	210,900	-0.03(-0.19%)
Apr 29, 2021	17.89	17.99	17.86	17.91	179,297	+0.03(+0.17%)
Apr 28, 2021	17.86	17.89	17.86	17.88	52,721	+0.01(+0.08%)
Apr 27, 2021	17.85	17.88	17.85	17.86	62,791	-0.01(-0.05%)
Apr 26, 2021	17.88	17.89	17.86	17.87	99,765	+0.02(+0.10%)
Apr 23, 2021	17.86	17.87	17.84	17.86	155,206	+0.01(+0.05%)
Apr 22, 2021	17.88	17.88	17.84	17.85	82,428	-0.01(-0.08%)
Apr 21, 2021	17.84	17.88	17.83	17.86	167,552	+0.04(+0.23%)
Apr 20, 2021	17.83	17.83	17.80	17.82	50,665	+0.00(+0.00%)
Apr 19, 2021	17.86	17.86	17.81	17.82	138,008	-0.00(-0.02%)
Apr 16, 2021	17.82	17.83	17.80	17.83	32,286	+0.00(+0.02%)
Apr 15, 2021	17.78	17.85	17.78	17.82	73,248	+0.04(+0.24%)
Apr 14, 2021	17.78	17.80	17.77	17.78	90,039	+0.00(+0.00%)
Apr 13, 2021	17.78	17.80	17.74	17.78	73,189	+0.03(+0.15%)
Apr 12, 2021	17.74	17.76	17.72	17.75	93,167	+0.03(+0.15%)
Apr 09, 2021	17.70	17.75	17.70	17.73	67,686	+0.00(+0.00%)
Apr 08, 2021	17.72	17.79	17.70	17.73	78,986	+0.04(+0.25%)
Apr 07, 2021	17.81	17.81	17.67	17.68	70,185	+0.01(+0.05%)
Apr 06, 2021	17.68	17.68	17.67	17.67	138,003	+0.02(+0.10%)
Apr 05, 2021	17.67	17.68	17.60	17.66	116,650	+0.03(+0.20%)
Apr 01, 2021	17.62	17.64	17.61	17.62	83,599	+0.01(+0.03%)
Mar 31, 2021	17.63	17.64	17.61	17.62	134,694	+0.00(+0.00%)
Mar 30, 2021	17.59	17.62	17.59	17.62	83,766	+0.03(+0.15%)
Mar 29, 2021	17.63	17.63	17.59	17.59	76,655	-0.03(-0.15%)
Mar 26, 2021	17.63	17.63	17.62	17.62	147,959	+0.01(+0.05%)
Mar 25, 2021	17.60	17.62	17.59	17.61	140,915	+0.04(+0.25%)
Mar 24, 2021	17.51	17.61	17.51	17.57	147,270	+0.01(+0.05%)
Mar 23, 2021	17.58	17.58	17.55	17.56	116,346	+0.02(+0.10%)
Mar 22, 2021	17.57	17.58	17.54	17.54	111,776	+0.00(+0.00%)
Mar 19, 2021	17.52	17.56	17.52	17.54	103,768	+0.01(+0.05%)
Mar 18, 2021	17.53	17.56	17.52	17.53	93,610	-0.10(-0.59%)
Mar 17, 2021	17.59	17.68	17.57	17.63	126,429	+0.03(+0.15%)
Mar 16, 2021	17.59	17.61	17.57	17.61	295,244	+0.05(+0.30%)
Mar 15, 2021	17.57	17.59	17.56	17.56	55,070	-0.00(-0.02%)
Mar 12, 2021	17.58	17.58	17.56	17.56	40,605	-0.02(-0.13%)
Mar 11, 2021	17.56	17.61	17.56	17.58	86,906	+0.02(+0.10%)
Mar 10, 2021	17.58	17.58	17.56	17.57	108,951	+0.02(+0.10%)
Mar 09, 2021	17.52	17.60	17.52	17.55	100,330	+0.04(+0.25%)
Mar 08, 2021	17.63	17.63	17.50	17.50	82,422	-0.08(-0.44%)
Mar 05, 2021	17.57	17.59	17.53	17.58	78,086	+0.03(+0.15%)
Mar 04, 2021	17.63	17.63	17.56	17.56	65,692	-0.04(-0.25%)
Mar 03, 2021	17.65	17.65	17.60	17.60	74,619	-0.04(-0.24%)
Mar 02, 2021	17.63	17.66	17.63	17.64	164,732	-0.03(-0.20%)
Mar 01, 2021	17.63	17.70	17.63	17.68	160,995	+0.07(+0.39%)
Feb 26, 2021	17.63	17.66	17.56	17.61	119,449	+0.03(+0.17%)
Feb 25, 2021	17.71	17.71	17.54	17.58	62,034	-0.17(-0.95%)
Feb 24, 2021	17.69	17.75	17.69	17.75	104,502	-0.01(-0.05%)
Feb 23, 2021	17.76	17.78	17.73	17.75	158,047	+0.01(+0.07%)
Feb 22, 2021	17.73	17.80	17.73	17.74	130,806	-0.04(-0.22%)
Feb 19, 2021	17.81	17.81	17.77	17.78	90,080	-0.03(-0.15%)
Feb 18, 2021	17.86	17.86	17.80	17.81	90,314	-0.02(-0.10%)
Feb 17, 2021	17.82	17.84	17.80	17.82	232,116	+0.00(+0.00%)
Feb 16, 2021	17.84	17.88	17.82	17.82	198,561	-0.03(-0.14%)
Feb 12, 2021	17.82	17.86	17.82	17.85	75,570	-0.01(-0.05%)
Feb 11, 2021	17.88	17.88	17.85	17.86	134,108	+0.01(+0.05%)
Feb 10, 2021	17.84	17.86	17.82	17.85	217,832	+0.02(+0.10%)
Feb 09, 2021	17.82	17.83	17.81	17.83	73,812	+0.02(+0.10%)
Feb 08, 2021	17.79	17.81	17.79	17.81	108,012	+0.02(+0.10%)
Feb 05, 2021	17.78	17.81	17.78	17.80	260,491	+0.00(+0.00%)
Feb 04, 2021	17.79	17.80	17.76	17.80	109,015	+0.04(+0.24%)
Feb 03, 2021	17.77	17.77	17.74	17.75	132,194	+0.00(+0.02%)
Feb 02, 2021	17.77	17.77	17.75	17.75	121,706	-0.01(-0.07%)
Feb 01, 2021	17.77	17.77	17.74	17.76	112,908	+0.03(+0.18%)
Jan 29, 2021	17.73	17.73	17.68	17.73	192,620	+0.02(+0.12%)
Jan 28, 2021	17.73	17.74	17.71	17.71	75,975	+0.02(+0.12%)
Jan 27, 2021	17.77	17.77	17.62	17.69	162,430	-0.08(-0.43%)
Jan 26, 2021	17.79	17.79	17.77	17.77	121,596	-0.01(-0.05%)
Jan 25, 2021	17.78	17.79	17.76	17.77	210,018	+0.00(+0.00%)
Jan 22, 2021	17.78	17.79	17.77	17.77	152,093	-0.02(-0.10%)
Jan 21, 2021	17.77	17.79	17.75	17.79	101,231	+0.01(+0.07%)
Jan 20, 2021	17.77	17.79	17.76	17.78	179,413	+0.00(+0.02%)
Jan 19, 2021	17.78	17.78	17.75	17.77	210,495	+0.02(+0.10%)
Jan 15, 2021	17.75	17.77	17.72	17.76	180,625	+0.04(+0.22%)
Jan 14, 2021	17.77	17.77	17.72	17.72	119,556	-0.04(-0.22%)
Jan 13, 2021	17.76	17.77	17.75	17.76	110,083	+0.00(+0.00%)
Jan 12, 2021	17.73	17.77	17.73	17.76	318,865	-0.02(-0.10%)
Jan 11, 2021	17.77	17.78	17.77	17.77	85,447	-0.03(-0.14%)
Jan 08, 2021	17.78	17.85	17.76	17.80	200,889	+0.02(+0.10%)
Jan 07, 2021	17.91	17.91	17.76	17.78	59,768	+0.04(+0.24%)
Jan 06, 2021	17.73	17.77	17.73	17.74	119,989	-0.03(-0.19%)
Jan 05, 2021	17.75	17.78	17.75	17.77	81,477	+0.03(+0.14%)
Jan 04, 2021	17.71	17.77	17.70	17.75	516,078	-0.01(-0.05%)
Dec 31, 2020		17.76	17.76	17.76	62,381	-0.00(-0.02%)
Dec 30, 2020	17.77	17.77	17.73	17.76	62,381	+0.03(+0.17%)
Dec 29, 2020	17.77	17.77	17.73	17.73	82,132	-0.04(-0.21%)
Dec 28, 2020	17.74	17.77	17.73	17.77	96,095	+0.04(+0.24%)
Dec 24, 2020	17.74	17.74	17.73	17.73	42,951	+0.02(+0.10%)
Dec 23, 2020	17.74	17.74	17.71	17.71	110,645	+0.00(+0.00%)
Dec 22, 2020	17.73	17.76	17.70	17.71	222,012	-0.01(-0.07%)
Dec 21, 2020	17.72	17.74	17.69	17.72	150,621	+0.00(+0.00%)
Dec 18, 2020	17.75	17.75	17.72	17.72	112,163	+0.00(+0.02%)
Dec 17, 2020	17.71	17.73	17.71	17.72	65,134	+0.01(+0.07%)
Dec 16, 2020	17.71	17.72	17.68	17.71	46,926	+0.03(+0.17%)
Dec 15, 2020	17.64	17.69	17.64	17.68	86,307	+0.01(+0.05%)
Dec 14, 2020	17.68	17.68	17.66	17.67	73,542	-0.02(-0.10%)
Dec 11, 2020	17.68	17.70	17.66	17.68	1,509,251	+0.03(+0.19%)
Dec 10, 2020	17.68	17.68	17.65	17.65	111,654	+0.02(+0.12%)
Dec 09, 2020	17.66	17.66	17.62	17.63	104,092	+0.00(+0.02%)
Dec 08, 2020	17.61	17.64	17.61	17.62	83,546	+0.00(+0.00%)
Dec 07, 2020	17.72	17.72	17.62	17.62	110,710	-0.01(-0.05%)
Dec 04, 2020	17.61	17.69	17.59	17.63	81,234	+0.06(+0.32%)
Dec 03, 2020	17.56	17.60	17.56	17.58	72,418	+0.01(+0.07%)
Dec 02, 2020	17.59	17.59	17.53	17.56	76,454	+0.02(+0.10%)
Dec 01, 2020	17.53	17.55	17.53	17.55	98,955	+0.03(+0.16%)
Nov 30, 2020	17.52	17.53	17.50	17.52	116,367	+0.00(+0.02%)
Nov 27, 2020	17.52	17.52	17.50	17.52	18,974	+0.01(+0.07%)
Nov 25, 2020	17.52	17.52	17.48	17.50	102,251	+0.02(+0.12%)
Nov 24, 2020	17.50	17.50	17.46	17.48	97,732	+0.03(+0.17%)
Nov 23, 2020	17.47	17.47	17.44	17.45	88,901	+0.03(+0.15%)
Nov 20, 2020	17.43	17.46	17.43	17.43	141,254	-0.03(-0.20%)
Nov 19, 2020	17.46	17.47	17.44	17.46	236,592	+0.03(+0.20%)
Nov 18, 2020	17.45	17.45	17.43	17.43	119,723	-0.02(-0.09%)
Nov 17, 2020	17.41	17.46	17.41	17.44	100,472	+0.03(+0.15%)
Nov 16, 2020	17.42	17.42	17.39	17.42	75,749	+0.02(+0.12%)
Nov 13, 2020	17.40	17.40	17.36	17.40	53,409	+0.01(+0.07%)
Nov 12, 2020	17.39	17.51	17.36	17.38	91,550	+0.00(+0.00%)
Nov 11, 2020	17.39	17.39	17.36	17.38	76,898	+0.01(+0.04%)
Nov 10, 2020	17.34	17.45	17.34	17.37	64,042	+0.06(+0.35%)
Nov 09, 2020	17.41	17.41	17.30	17.31	45,331	+0.07(+0.40%)
Nov 06, 2020	17.24	17.25	17.22	17.25	36,894	+0.05(+0.30%)
Nov 05, 2020	17.19	17.20	17.09	17.20	66,681	+0.05(+0.30%)
Nov 04, 2020	17.13	17.17	17.11	17.14	49,661	+0.06(+0.35%)
Nov 03, 2020	17.04	17.12	17.04	17.08	58,156	+0.03(+0.15%)
Nov 02, 2020	17.07	17.08	17.04	17.06	33,776	+0.03(+0.17%)
Oct 30, 2020	17.06	17.07	17.01	17.03	50,433	-0.05(-0.30%)
Oct 29, 2020	17.07	17.10	17.05	17.08	31,758	+0.03(+0.15%)
Oct 28, 2020	17.14	17.14	17.06	17.06	120,363	-0.09(-0.55%)
Oct 27, 2020	17.23	17.23	17.13	17.15	107,048	+0.01(+0.05%)
Oct 26, 2020	17.14	17.16	17.12	17.14	145,436	-0.02(-0.10%)
Oct 23, 2020	17.16	17.17	17.16	17.16	130,373	+0.02(+0.12%)
Oct 22, 2020	17.21	17.21	17.12	17.14	99,543	+0.01(+0.05%)
Oct 21, 2020	17.14	17.14	17.11	17.13	63,868	+0.03(+0.15%)
Oct 20, 2020	17.12	17.12	17.10	17.10	177,727	+0.03(+0.17%)
Oct 19, 2020	17.09	17.12	17.05	17.07	224,489	-0.03(-0.15%)
Oct 16, 2020	17.09	17.11	17.08	17.10	81,938	+0.00(+0.00%)
Oct 15, 2020	17.07	17.11	17.07	17.10	117,973	+0.03(+0.15%)
Oct 14, 2020	17.14	17.14	17.06	17.07	76,363	+0.01(+0.05%)
Oct 13, 2020	17.05	17.08	17.05	17.06	58,440	-0.04(-0.25%)
Oct 12, 2020	17.06	17.11	17.06	17.11	87,077	+0.03(+0.15%)
Oct 09, 2020	17.08	17.09	17.06	17.08	50,197	+0.00(+0.00%)
Oct 08, 2020	17.10	17.10	17.06	17.08	76,988	-0.01(-0.05%)
Oct 07, 2020	17.08	17.09	17.07	17.09	92,259	+0.09(+0.50%)
Oct 06, 2020	17.09	17.09	17.00	17.00	106,440	-0.05(-0.27%)
Oct 05, 2020	17.23	17.23	17.05	17.05	102,861	-0.00(-0.03%)
Oct 02, 2020	17.04	17.11	17.03	17.06	405,697	-0.02(-0.10%)
Oct 01, 2020	17.17	17.17	17.05	17.07	40,068	+0.06(+0.34%)
Sep 30, 2020	17.00	17.10	16.98	17.01	89,559	+0.02(+0.11%)
Sep 29, 2020	16.98	17.06	16.98	17.00	94,551	+0.01(+0.09%)
Sep 28, 2020	16.98	17.06	16.96	16.98	56,490	-0.01(-0.06%)
Sep 25, 2020	16.93	17.00	16.93	16.99	77,655	+0.01(+0.06%)
Sep 24, 2020	17.01	17.07	16.96	16.98	81,237	-0.04(-0.22%)
Sep 23, 2020	17.10	17.12	17.02	17.02	170,169	-0.12(-0.72%)
Sep 22, 2020	17.12	17.19	17.12	17.14	37,194	+0.00(+0.00%)
Sep 21, 2020	17.14	17.14	17.12	17.14	39,486	-0.02(-0.10%)
Sep 18, 2020	17.18	17.29	17.14	17.16	84,028	-0.03(-0.15%)
Sep 17, 2020	17.17	17.29	17.16	17.18	121,518	+0.03(+0.15%)
Sep 16, 2020	17.20	17.20	17.13	17.16	58,391	+0.04(+0.25%)
Sep 15, 2020	17.13	17.14	17.12	17.12	38,507	+0.00(+0.03%)
Sep 14, 2020	17.18	17.23	17.11	17.11	133,711	-0.00(-0.03%)
Sep 11, 2020	17.09	17.13	17.08	17.12	77,065	+0.03(+0.20%)
Sep 10, 2020	17.12	17.18	17.07	17.08	326,067	-0.03(-0.19%)
Sep 09, 2020	17.10	17.13	17.10	17.11	42,060	+0.05(+0.31%)
Sep 08, 2020	17.09	17.17	17.05	17.06	70,600	-0.00(-0.03%)
Sep 04, 2020	17.12	17.18	17.03	17.07	37,883	+0.02(+0.14%)
Sep 03, 2020	17.10	17.13	17.02	17.04	57,283	-0.09(-0.53%)
Sep 02, 2020	17.12	17.23	17.08	17.13	146,545	+0.02(+0.10%)
Sep 01, 2020	17.12	17.12	17.07	17.12	82,759	+0.04(+0.24%)
Aug 31, 2020	17.02	17.18	17.02	17.07	58,941	+0.03(+0.15%)
Aug 28, 2020	17.04	17.05	17.03	17.05	19,904	+0.03(+0.20%)
Aug 27, 2020	17.02	17.02	16.99	17.02	43,288	-0.03(-0.15%)
Aug 26, 2020	17.13	17.13	17.00	17.04	136,552	+0.00(+0.00%)
Aug 25, 2020	17.06	17.06	17.00	17.04	86,257	+0.04(+0.25%)
Aug 24, 2020	16.99	17.13	16.97	17.00	111,869	-0.02(-0.10%)
Aug 21, 2020	17.18	17.18	17.00	17.02	168,716	+0.03(+0.20%)
Aug 20, 2020	16.99	16.99	16.96	16.98	146,474	+0.05(+0.30%)
Aug 19, 2020	16.96	16.96	16.91	16.93	85,784	-0.03(-0.20%)
Aug 18, 2020	16.96	16.96	16.93	16.96	151,668	+0.02(+0.10%)
Aug 17, 2020	16.96	16.96	16.94	16.95	80,059	+0.04(+0.22%)
Aug 14, 2020	16.91	16.91	16.91	16.91	43,245	-0.00(-0.02%)
Aug 13, 2020	16.94	16.94	16.88	16.91	27,453	-0.00(-0.02%)
Aug 12, 2020	16.90	16.92	16.90	16.92	78,879	+0.05(+0.32%)
Aug 11, 2020	16.90	16.90	16.86	16.86	207,027	+0.00(+0.03%)
Aug 10, 2020	16.89	16.89	16.84	16.86	59,358	+0.03(+0.15%)
Aug 07, 2020	16.86	16.86	16.82	16.83	18,601	-0.01(-0.08%)
Aug 06, 2020	16.81	16.85	16.81	16.85	48,472	+0.03(+0.18%)
Aug 05, 2020	16.79	16.83	16.79	16.82	86,707	+0.00(+0.02%)
Aug 04, 2020	16.77	16.82	16.77	16.81	63,796	+0.04(+0.25%)
Aug 03, 2020	16.77	16.78	16.75	16.77	67,389	+0.02(+0.14%)
Jul 31, 2020	16.70	16.75	16.70	16.75	40,918	-0.02(-0.10%)
Jul 30, 2020	16.81	16.81	16.72	16.76	474,965	-0.03(-0.15%)
Jul 29, 2020	16.79	16.82	16.77	16.79	97,873	+0.07(+0.40%)
Jul 28, 2020	16.69	16.73	16.65	16.72	99,954	+0.08(+0.48%)
Jul 27, 2020	16.65	16.65	16.63	16.64	27,017	+0.05(+0.28%)
Jul 24, 2020	16.60	16.61	16.58	16.60	46,627	+0.04(+0.21%)
Jul 23, 2020	16.58	16.59	16.55	16.56	43,585	+0.02(+0.13%)
Jul 22, 2020	16.41	16.54	16.41	16.54	41,269	+0.07(+0.45%)
Jul 21, 2020	16.47	16.49	16.45	16.46	41,643	+0.01(+0.06%)
Jul 20, 2020	16.42	16.45	16.42	16.45	21,547	+0.06(+0.38%)
Jul 17, 2020	16.39	16.40	16.37	16.39	30,926	+0.02(+0.12%)
Jul 16, 2020	16.35	16.37	16.35	16.37	18,680	+0.02(+0.11%)
Jul 15, 2020	16.37	16.38	16.34	16.35	33,478	-0.02(-0.14%)
Jul 14, 2020	16.29	16.38	16.29	16.38	14,386	+0.11(+0.69%)
Jul 13, 2020	16.32	16.34	16.26	16.26	35,523	-0.07(-0.43%)
Jul 10, 2020	16.31	16.34	16.30	16.33	16,058	+0.01(+0.09%)
Jul 09, 2020	16.27	16.33	16.27	16.32	19,507	+0.01(+0.04%)
Jul 08, 2020	16.30	16.31	16.28	16.31	19,275	+0.00(+0.01%)
Jul 07, 2020	16.31	16.34	16.31	16.31	38,473	-0.03(-0.21%)
Jul 06, 2020	16.30	16.34	16.30	16.34	60,764	+0.07(+0.43%)
Jul 02, 2020	16.28	16.30	16.27	16.27	23,789	-0.02(-0.11%)