Principal Spectrum Preferred Securities ETF (NY: PREF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.21	16.26	16.21	16.26	19,978	+0.01(+0.08%)
Jun 29, 2020	16.22	16.25	16.19	16.25	60,006	+0.08(+0.49%)
Jun 26, 2020	16.24	16.24	16.17	16.17	24,502	-0.10(-0.59%)
Jun 25, 2020	16.20	16.26	16.18	16.26	13,028	+0.10(+0.61%)
Jun 24, 2020	16.24	16.24	16.15	16.16	76,691	-0.06(-0.39%)
Jun 23, 2020	16.24	16.25	16.23	16.23	61,112	+0.03(+0.16%)
Jun 22, 2020	16.22	16.22	16.20	16.20	30,950	+0.03(+0.19%)
Jun 19, 2020	16.23	16.23	16.17	16.17	50,199	-0.01(-0.08%)
Jun 18, 2020	16.18	16.19	16.16	16.18	26,719	-0.05(-0.28%)
Jun 17, 2020	16.13	16.26	16.13	16.23	22,846	-0.00(-0.01%)
Jun 16, 2020	16.25	16.27	16.19	16.23	38,671	+0.01(+0.05%)
Jun 15, 2020	16.18	16.32	16.17	16.22	13,643	+0.07(+0.46%)
Jun 12, 2020	16.21	16.21	16.10	16.15	79,482	+0.10(+0.63%)
Jun 11, 2020	16.26	16.27	16.05	16.05	55,667	-0.29(-1.76%)
Jun 10, 2020	16.29	16.36	16.27	16.33	65,564	+0.02(+0.09%)
Jun 09, 2020	16.33	16.34	16.23	16.32	49,470	-0.03(-0.20%)
Jun 08, 2020	16.32	16.36	16.32	16.35	51,592	+0.04(+0.27%)
Jun 05, 2020	16.28	16.31	16.26	16.31	76,494	+0.14(+0.88%)
Jun 04, 2020	16.16	16.18	16.13	16.17	73,428	+0.04(+0.24%)
Jun 03, 2020	16.13	16.13	16.10	16.13	40,811	+0.02(+0.14%)
Jun 02, 2020	16.09	16.10	16.07	16.10	18,382	+0.01(+0.08%)
Jun 01, 2020	16.07	16.12	16.07	16.09	77,313	-0.02(-0.13%)
May 29, 2020	16.05	16.11	16.05	16.11	23,997	+0.05(+0.29%)
May 28, 2020	16.09	16.11	16.06	16.07	56,543	+0.02(+0.14%)
May 27, 2020	16.04	16.05	16.00	16.05	22,017	+0.07(+0.45%)
May 26, 2020	15.98	16.01	15.97	15.97	18,975	+0.00(+0.01%)
May 22, 2020	15.94	15.97	15.94	15.97	16,798	+0.05(+0.29%)
May 21, 2020	15.94	15.96	15.92	15.93	39,403	-0.07(-0.41%)
May 20, 2020	15.91	16.00	15.91	15.99	21,465	+0.09(+0.56%)
May 19, 2020	15.88	15.92	15.87	15.90	81,236	+0.01(+0.09%)
May 18, 2020	15.83	15.89	15.83	15.89	38,101	+0.06(+0.40%)
May 15, 2020	15.71	15.83	15.71	15.82	19,797	-0.04(-0.25%)
May 14, 2020	15.75	15.86	15.75	15.86	73,983	+0.05(+0.29%)
May 13, 2020	15.81	15.85	15.79	15.82	82,088	+0.01(+0.07%)
May 12, 2020	15.80	15.81	15.79	15.81	26,528	-0.02(-0.14%)
May 11, 2020	15.83	15.85	15.82	15.83	67,366	-0.03(-0.21%)
May 08, 2020	15.84	15.88	15.84	15.86	263,969	+0.05(+0.29%)
May 07, 2020	15.75	15.83	15.75	15.82	149,280	+0.06(+0.40%)
May 06, 2020	15.80	15.80	15.74	15.75	51,599	-0.01(-0.08%)
May 05, 2020	15.79	15.80	15.76	15.77	47,064	-0.04(-0.25%)
May 04, 2020	15.76	15.81	15.76	15.81	50,130	+0.10(+0.66%)
May 01, 2020	15.69	15.74	15.69	15.70	34,795	-0.07(-0.42%)
Apr 30, 2020	15.76	15.81	15.75	15.77	40,106	-0.06(-0.36%)
Apr 29, 2020	15.81	15.86	15.79	15.83	124,126	+0.16(+1.00%)
Apr 28, 2020	15.71	15.72	15.64	15.67	73,403	-0.00(-0.03%)
Apr 27, 2020	15.70	15.70	15.66	15.67	52,416	+0.04(+0.24%)
Apr 24, 2020	15.63	15.64	15.58	15.64	13,858	+0.01(+0.05%)
Apr 23, 2020	15.64	15.65	15.60	15.63	68,450	+0.07(+0.44%)
Apr 22, 2020	15.53	15.58	15.52	15.56	76,874	+0.03(+0.22%)
Apr 21, 2020	15.58	15.58	15.48	15.53	23,246	-0.14(-0.87%)
Apr 20, 2020	15.61	15.67	15.61	15.66	170,071	+0.03(+0.21%)
Apr 17, 2020	15.65	15.66	15.58	15.63	25,307	+0.03(+0.17%)
Apr 16, 2020	15.57	15.63	15.57	15.60	77,054	+0.01(+0.04%)
Apr 15, 2020	15.59	15.63	15.53	15.60	26,144	+0.14(+0.91%)
Apr 14, 2020	15.49	15.49	15.43	15.46	49,433	+0.16(+1.07%)
Apr 13, 2020	15.22	15.31	15.18	15.29	242,432	-0.07(-0.42%)
Apr 09, 2020	15.12	15.45	14.99	15.36	151,241	+0.40(+2.67%)
Apr 08, 2020	14.90	14.96	14.90	14.96	57,700	+0.24(+1.66%)
Apr 07, 2020	14.70	14.73	14.67	14.71	82,610	+0.19(+1.29%)
Apr 06, 2020	14.82	14.82	14.45	14.53	250,097	+0.11(+0.79%)
Apr 03, 2020	14.44	14.49	14.39	14.41	30,730	-0.16(-1.08%)
Apr 02, 2020	14.39	14.57	14.39	14.57	44,818	+0.15(+1.06%)
Apr 01, 2020	14.59	14.59	14.42	14.42	284,756	-0.08(-0.58%)
Mar 31, 2020	14.49	14.58	14.43	14.50	60,420	+0.04(+0.29%)
Mar 30, 2020	14.66	14.66	14.31	14.46	84,848	+0.11(+0.78%)
Mar 27, 2020	14.08	14.39	14.08	14.35	199,687	+0.29(+2.06%)
Mar 26, 2020	13.98	14.11	13.97	14.06	35,865	+0.27(+1.98%)
Mar 25, 2020	13.47	13.90	13.44	13.78	49,141	+0.31(+2.27%)
Mar 24, 2020	13.27	13.49	13.27	13.48	106,160	+0.12(+0.87%)
Mar 23, 2020	13.47	13.48	13.11	13.36	67,082	+0.24(+1.83%)
Mar 20, 2020	12.92	13.61	12.92	13.12	82,900	+0.00(+0.01%)
Mar 19, 2020	13.20	13.32	13.07	13.12	61,503	-0.19(-1.43%)
Mar 18, 2020	14.49	14.49	12.60	13.31	125,760	-1.37(-9.35%)
Mar 17, 2020	15.28	15.28	14.58	14.68	73,981	-0.83(-5.32%)
Mar 16, 2020	15.36	15.61	15.33	15.51	134,704	-0.33(-2.06%)
Mar 13, 2020	15.77	15.89	15.38	15.84	70,193	+0.53(+3.45%)
Mar 12, 2020	15.59	15.70	14.98	15.31	75,312	-0.47(-2.99%)
Mar 11, 2020	16.15	16.18	15.78	15.78	80,498	-0.29(-1.79%)
Mar 10, 2020	16.16	16.20	16.00	16.07	151,895	-0.17(-1.02%)
Mar 09, 2020	16.05	16.41	16.05	16.23	421,878	-0.36(-2.18%)
Mar 06, 2020	16.61	16.62	16.48	16.59	85,925	-0.15(-0.90%)
Mar 05, 2020	16.77	16.81	16.71	16.75	21,911	-0.05(-0.30%)
Mar 04, 2020	16.87	16.87	16.76	16.80	120,617	+0.07(+0.43%)
Mar 03, 2020	16.68	16.81	16.65	16.72	65,013	+0.12(+0.71%)
Mar 02, 2020	16.66	16.67	16.60	16.61	213,513	-0.09(-0.53%)
Feb 28, 2020	16.57	16.75	16.49	16.70	72,893	+0.04(+0.25%)
Feb 27, 2020	16.72	16.73	16.65	16.65	46,044	-0.19(-1.15%)
Feb 26, 2020	16.89	16.89	16.85	16.85	14,706	-0.02(-0.10%)
Feb 25, 2020	16.97	16.97	16.86	16.86	23,702	-0.08(-0.45%)
Feb 24, 2020	16.98	16.98	16.94	16.94	65,039	-0.10(-0.57%)
Feb 21, 2020	17.05	17.06	17.03	17.04	20,045	+0.00(+0.01%)
Feb 20, 2020	17.02	17.05	17.02	17.04	57,786	+0.02(+0.10%)
Feb 19, 2020	17.03	17.03	17.01	17.02	29,637	+0.02(+0.09%)
Feb 18, 2020	17.01	17.02	17.00	17.00	30,172	+0.00(+0.00%)
Feb 14, 2020	17.02	17.02	16.99	17.00	34,017	+0.02(+0.12%)
Feb 13, 2020	17.01	17.01	16.98	16.98	16,358	+0.02(+0.15%)
Feb 12, 2020	16.95	16.97	16.95	16.96	23,720	+0.01(+0.07%)
Feb 11, 2020	16.94	16.95	16.92	16.95	23,356	+0.04(+0.24%)
Feb 10, 2020	16.89	16.92	16.89	16.91	35,809	+0.03(+0.17%)
Feb 07, 2020	16.88	16.90	16.87	16.88	18,830	+0.01(+0.07%)
Feb 06, 2020	16.85	16.88	16.85	16.87	32,067	+0.04(+0.24%)
Feb 05, 2020	16.81	16.83	16.81	16.83	20,932	+0.02(+0.14%)
Feb 04, 2020	16.79	16.81	16.79	16.80	43,201	+0.03(+0.18%)
Feb 03, 2020	16.76	16.78	16.76	16.77	47,338	-0.00(-0.01%)
Jan 31, 2020	16.77	16.78	16.76	16.77	17,678	+0.03(+0.16%)
Jan 30, 2020	16.77	16.77	16.74	16.75	32,272	+0.00(+0.01%)
Jan 29, 2020	16.74	16.76	16.73	16.75	34,333	+0.01(+0.04%)
Jan 28, 2020	16.72	16.75	16.70	16.74	118,740	+0.02(+0.14%)
Jan 27, 2020	16.73	16.73	16.71	16.71	95,557	-0.01(-0.03%)
Jan 24, 2020	16.72	16.73	16.71	16.72	20,726	-0.00(-0.00%)
Jan 23, 2020	16.72	16.72	16.71	16.72	33,577	+0.02(+0.13%)
Jan 22, 2020	16.68	16.71	16.68	16.70	90,210	+0.02(+0.14%)
Jan 21, 2020	16.78	16.78	16.65	16.68	37,722	+0.02(+0.11%)
Jan 17, 2020	16.66	16.66	16.65	16.66	20,726	+0.03(+0.18%)
Jan 16, 2020	16.62	16.64	16.62	16.63	59,516	+0.01(+0.07%)
Jan 15, 2020	16.61	16.62	16.61	16.62	94,459	+0.01(+0.04%)
Jan 14, 2020	16.61	16.62	16.59	16.61	17,672	+0.02(+0.13%)
Jan 13, 2020	16.58	16.60	16.58	16.59	103,360	+0.01(+0.08%)
Jan 10, 2020	16.61	16.61	16.57	16.58	251,770	-0.02(-0.10%)
Jan 09, 2020	16.56	16.60	16.55	16.59	165,363	+0.05(+0.27%)
Jan 08, 2020	16.57	16.57	16.54	16.55	70,215	+0.02(+0.10%)
Jan 07, 2020	16.55	16.55	16.53	16.53	13,673	-0.02(-0.12%)
Jan 06, 2020	16.55	16.56	16.52	16.55	42,770	+0.00(+0.01%)
Jan 03, 2020	16.54	16.58	16.54	16.55	52,426	+0.01(+0.03%)
Jan 02, 2020	16.52	16.54	16.52	16.54	16,672	+0.03(+0.18%)
Dec 31, 2019	16.49	16.53	16.49	16.51	29,871	-0.03(-0.16%)
Dec 30, 2019	16.51	16.55	16.51	16.54	19,428	+0.03(+0.19%)
Dec 27, 2019	16.52	16.52	16.50	16.51	24,994	-0.07(-0.44%)
Dec 26, 2019	16.56	16.58	16.55	16.58	25,591	-0.01(-0.04%)
Dec 24, 2019	16.57	16.60	16.57	16.59	10,973	+0.01(+0.07%)
Dec 23, 2019	16.56	16.58	16.55	16.58	10,083	+0.01(+0.08%)
Dec 20, 2019	16.57	16.57	16.56	16.56	12,801	+0.01(+0.08%)
Dec 19, 2019	16.54	16.58	16.54	16.55	21,086	+0.15(+0.91%)
Dec 18, 2019	16.47	16.47	16.40	16.40	20,294	-0.09(-0.57%)
Dec 17, 2019	16.52	16.53	16.46	16.50	28,340	-0.04(-0.26%)
Dec 16, 2019	16.55	16.56	16.52	16.54	16,173	+0.01(+0.05%)
Dec 13, 2019	16.55	16.55	16.53	16.53	7,924	+0.01(+0.07%)
Dec 12, 2019	16.51	16.52	16.49	16.52	10,448	-0.02(-0.12%)
Dec 11, 2019	16.52	16.57	16.52	16.54	23,878	+0.04(+0.24%)
Dec 10, 2019	16.52	16.52	16.50	16.50	38,015	-0.00(-0.01%)
Dec 09, 2019	16.52	16.52	16.49	16.50	9,320	-0.01(-0.06%)
Dec 06, 2019	16.52	16.52	16.51	16.51	15,240	+0.01(+0.07%)
Dec 05, 2019	16.48	16.50	16.47	16.50	29,389	+0.00(+0.03%)
Dec 04, 2019	16.49	16.49	16.46	16.49	38,265	+0.00(+0.02%)
Dec 03, 2019	16.48	16.52	16.48	16.49	24,683	+0.03(+0.18%)
Dec 02, 2019	16.44	16.47	16.44	16.46	9,826	-0.05(-0.33%)
Nov 29, 2019	16.53	16.53	16.51	16.51	12,192	-0.02(-0.11%)
Nov 27, 2019	16.51	16.54	16.51	16.53	10,363	+0.01(+0.07%)
Nov 26, 2019	16.51	16.54	16.51	16.52	30,279	+0.00(+0.02%)
Nov 25, 2019	16.52	16.52	16.50	16.52	12,558	+0.03(+0.15%)
Nov 22, 2019	16.50	16.50	16.48	16.49	12,192	+0.00(+0.01%)
Nov 21, 2019	16.49	16.50	16.47	16.49	38,369	-0.00(-0.02%)
Nov 20, 2019	16.50	16.50	16.49	16.49	21,842	+0.00(+0.00%)
Nov 19, 2019	16.49	16.50	16.49	16.49	40,764	+0.00(+0.01%)
Nov 18, 2019	16.52	16.52	16.49	16.49	30,901	+0.00(+0.03%)
Nov 15, 2019	16.48	16.49	16.48	16.49	26,823	-0.00(-0.01%)
Nov 14, 2019	16.49	16.49	16.49	16.49	10,265	+0.01(+0.08%)
Nov 13, 2019	16.46	16.48	16.46	16.47	14,386	+0.01(+0.06%)
Nov 12, 2019	16.47	16.48	16.46	16.47	26,152	+0.01(+0.05%)
Nov 11, 2019	16.47	16.47	16.46	16.46	18,605	+0.01(+0.05%)
Nov 08, 2019	16.47	16.48	16.44	16.45	71,934	-0.01(-0.06%)
Nov 07, 2019	16.47	16.48	16.43	16.46	43,050	-0.04(-0.22%)
Nov 06, 2019	16.48	16.49	16.47	16.49	31,352	+0.04(+0.24%)
Nov 05, 2019	16.47	16.48	16.44	16.46	29,743	-0.01(-0.04%)
Nov 04, 2019	16.46	16.48	16.46	16.46	21,610	+0.04(+0.23%)
Nov 01, 2019	16.42	16.44	16.40	16.42	23,774	-0.09(-0.53%)
Oct 31, 2019	16.53	16.54	16.51	16.51	104,128	+0.00(+0.00%)
Oct 30, 2019	16.50	16.52	16.48	16.51	308,598	+0.04(+0.27%)
Oct 29, 2019	16.46	16.49	16.46	16.47	22,811	-0.01(-0.04%)
Oct 28, 2019	16.48	16.49	16.47	16.48	49,226	-0.01(-0.07%)
Oct 25, 2019	16.47	16.49	16.47	16.49	14,021	-0.00(-0.01%)
Oct 24, 2019	16.47	16.49	16.47	16.49	42,313	+0.03(+0.21%)
Oct 23, 2019	16.43	16.46	16.43	16.45	20,245	+0.03(+0.16%)
Oct 22, 2019	16.43	16.44	16.41	16.43	35,894	+0.01(+0.05%)
Oct 21, 2019	16.43	16.43	16.39	16.42	42,953	+0.01(+0.07%)
Oct 18, 2019	16.41	16.41	16.40	16.41	20,117	+0.03(+0.18%)
Oct 17, 2019	16.37	16.39	16.36	16.38	20,178	+0.01(+0.09%)
Oct 16, 2019	16.35	16.36	16.35	16.36	12,161	+0.01(+0.09%)
Oct 15, 2019	16.34	16.35	16.33	16.35	8,205	-0.01(-0.08%)
Oct 14, 2019	16.36	16.37	16.35	16.36	14,813	+0.04(+0.24%)
Oct 11, 2019	16.32	16.34	16.31	16.32	69,496	+0.04(+0.25%)
Oct 10, 2019	16.29	16.29	16.28	16.28	36,613	-0.00(-0.01%)
Oct 09, 2019	16.28	16.29	16.26	16.28	20,434	+0.04(+0.22%)
Oct 08, 2019	16.27	16.28	16.25	16.25	33,223	-0.00(-0.03%)
Oct 07, 2019	16.27	16.27	16.25	16.25	35,260	-0.05(-0.28%)
Oct 04, 2019	16.31	16.31	16.28	16.30	16,459	+0.00(+0.03%)
Oct 03, 2019	16.27	16.30	16.27	16.29	23,275	+0.05(+0.29%)
Oct 02, 2019	16.26	16.27	16.24	16.25	35,692	-0.02(-0.13%)
Oct 01, 2019	16.28	16.31	16.26	16.27	24,177	-0.06(-0.39%)
Sep 30, 2019	16.33	16.34	16.32	16.33	17,398	+0.03(+0.17%)
Sep 27, 2019	16.29	16.31	16.29	16.30	31,699	+0.01(+0.06%)
Sep 26, 2019	16.29	16.31	16.28	16.29	25,573	+0.04(+0.24%)
Sep 25, 2019	16.26	16.26	16.25	16.25	8,796	-0.03(-0.19%)
Sep 24, 2019	16.29	16.29	16.27	16.29	6,370	+0.03(+0.17%)
Sep 23, 2019	16.26	16.27	16.25	16.26	23,622	-0.03(-0.17%)
Sep 20, 2019	16.26	16.29	16.26	16.29	14,021	+0.05(+0.34%)
Sep 19, 2019	16.23	16.26	16.23	16.23	47,501	+0.02(+0.10%)
Sep 18, 2019	16.24	16.25	16.20	16.21	33,559	-0.01(-0.08%)
Sep 17, 2019	16.22	16.34	16.22	16.23	76,994	-0.01(-0.06%)
Sep 16, 2019	16.22	16.24	16.20	16.24	42,709	+0.06(+0.35%)
Sep 13, 2019	16.21	16.21	16.18	16.18	37,186	-0.05(-0.31%)
Sep 12, 2019	16.25	16.25	16.22	16.23	11,966	+0.03(+0.17%)
Sep 11, 2019	16.20	16.21	16.19	16.20	297,857	+0.02(+0.13%)
Sep 10, 2019	16.21	16.21	16.18	16.18	24,030	-0.04(-0.23%)
Sep 09, 2019	16.21	16.23	16.18	16.22	32,803	+0.02(+0.14%)
Sep 06, 2019	16.22	16.23	16.20	16.20	54,865	-0.01(-0.03%)
Sep 05, 2019	16.18	16.21	16.17	16.20	37,381	-0.01(-0.04%)
Sep 04, 2019	16.18	16.21	16.18	16.21	27,725	+0.06(+0.35%)
Sep 03, 2019	16.19	16.19	16.15	16.15	28,840	-0.08(-0.51%)
Aug 30, 2019	16.22	16.24	16.22	16.24	18,898	+0.01(+0.09%)
Aug 29, 2019	16.23	16.23	16.21	16.22	17,477	+0.01(+0.05%)
Aug 28, 2019	16.21	16.21	16.18	16.21	23,957	+0.02(+0.14%)
Aug 27, 2019	16.21	16.21	16.19	16.19	21,306	+0.04(+0.26%)
Aug 26, 2019	16.16	16.16	16.15	16.15	8,370	+0.02(+0.12%)
Aug 23, 2019	16.15	16.17	16.12	16.13	26,823	-0.02(-0.14%)
Aug 22, 2019	16.12	16.15	16.12	16.15	23,482	+0.05(+0.31%)
Aug 21, 2019	16.09	16.12	16.08	16.10	25,597	+0.02(+0.10%)
Aug 20, 2019	16.07	16.09	16.07	16.08	18,440	+0.02(+0.15%)
Aug 19, 2019	16.07	16.08	16.06	16.06	44,379	-0.01(-0.07%)
Aug 16, 2019	16.05	16.09	16.05	16.07	33,528	+0.02(+0.10%)
Aug 15, 2019	16.04	16.05	16.04	16.05	10,271	+0.04(+0.25%)
Aug 14, 2019	16.02	16.03	16.01	16.01	31,992	-0.02(-0.12%)
Aug 13, 2019	16.03	16.05	16.02	16.03	32,138	+0.02(+0.09%)
Aug 12, 2019	16.01	16.04	16.01	16.02	20,543	+0.02(+0.13%)
Aug 09, 2019	16.02	16.02	15.99	16.00	9,753	-0.02(-0.13%)
Aug 08, 2019	16.00	16.02	16.00	16.02	12,484	+0.05(+0.34%)
Aug 07, 2019	16.01	16.01	15.96	15.96	32,760	-0.05(-0.34%)
Aug 06, 2019	15.99	16.02	15.99	16.02	6,778	+0.03(+0.20%)
Aug 05, 2019	15.99	16.02	15.97	15.99	17,191	-0.03(-0.20%)
Aug 02, 2019	16.00	16.02	16.00	16.02	20,726	+0.01(+0.09%)
Aug 01, 2019	16.04	16.07	16.01	16.01	23,275	-0.09(-0.53%)
Jul 31, 2019	16.09	16.09	16.03	16.09	15,904	+0.01(+0.06%)
Jul 30, 2019	16.06	16.08	16.06	16.08	24,469	+0.02(+0.12%)
Jul 29, 2019	16.08	16.08	16.06	16.06	5,584	-0.01(-0.09%)
Jul 26, 2019	16.08	16.08	16.07	16.08	20,117	+0.03(+0.17%)
Jul 25, 2019	16.03	16.05	16.03	16.05	20,739	-0.01(-0.07%)
Jul 24, 2019	16.06	16.06	16.06	16.06	8,528	+0.00(+0.01%)
Jul 23, 2019	16.05	16.06	16.04	16.06	14,728	+0.02(+0.11%)
Jul 22, 2019	16.06	16.07	16.04	16.04	7,973	+0.01(+0.09%)
Jul 19, 2019	16.03	16.05	16.02	16.03	109,120	-0.01(-0.07%)
Jul 18, 2019	16.03	16.04	16.02	16.04	392,225	-0.01(-0.06%)
Jul 17, 2019	16.06	16.06	16.04	16.05	417,945	+0.01(+0.06%)
Jul 16, 2019	16.03	16.04	16.03	16.04	301,338	-0.00(-0.02%)
Jul 15, 2019	16.04	16.05	16.04	16.04	8,113	-0.01(-0.04%)
Jul 12, 2019	16.02	16.05	16.02	16.05	38,405	+0.03(+0.20%)
Jul 11, 2019	16.02	16.02	15.99	16.01	26,670	+0.01(+0.06%)
Jul 10, 2019	16.01	16.01	16.00	16.00	6,157	+0.01(+0.08%)
Jul 09, 2019	16.00	16.00	15.98	15.99	9,516	+0.01(+0.08%)
Jul 08, 2019	15.99	16.00	15.98	15.98	13,655	-0.01(-0.06%)
Jul 05, 2019	15.97	16.00	15.96	15.99	18,288	+0.01(+0.07%)
Jul 03, 2019	15.97	15.99	15.97	15.98	10,363	+0.01(+0.08%)
Jul 02, 2019	15.96	15.97	15.96	15.97	26,920	+0.02(+0.10%)