Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	15.12	15.32	14.96	15.26	3,911,906	+0.29(+1.91%)
Jun 27, 2024	14.71	15.02	14.57	14.98	1,117,875	+0.35(+2.36%)
Jun 26, 2024	14.32	14.66	14.32	14.63	1,394,671	+0.20(+1.37%)
Jun 25, 2024	14.67	14.71	14.28	14.43	880,594	-0.28(-1.88%)
Jun 24, 2024	14.50	14.89	14.43	14.71	1,296,980	+0.21(+1.43%)
Jun 21, 2024	14.70	14.84	14.35	14.50	3,847,784	-0.21(-1.41%)
Jun 20, 2024	14.56	14.88	14.54	14.71	2,234,893	+0.07(+0.47%)
Jun 18, 2024	14.32	14.74	14.26	14.64	1,983,138	+0.34(+2.35%)
Jun 17, 2024	14.17	14.37	14.04	14.30	1,270,896	-0.01(-0.07%)
Jun 14, 2024	14.43	14.58	14.27	14.31	1,303,621	-0.35(-2.36%)
Jun 13, 2024	14.62	14.81	14.48	14.66	958,714	+0.02(+0.13%)
Jun 12, 2024	15.18	15.53	14.56	14.64	2,084,798	+0.19(+1.30%)
Jun 11, 2024	14.45	14.62	14.35	14.45	1,996,062	-0.12(-0.81%)
Jun 10, 2024	14.49	14.71	14.49	14.57	1,005,247	-0.18(-1.21%)
Jun 07, 2024	14.76	14.89	14.58	14.75	1,192,362	-0.25(-1.65%)
Jun 06, 2024	15.16	15.35	14.98	15.00	917,736	-0.32(-2.07%)
Jun 05, 2024	15.14	15.34	14.83	15.31	2,259,552	+0.29(+1.91%)
Jun 04, 2024	15.01	15.16	14.92	15.03	1,253,062	-0.06(-0.39%)
Jun 03, 2024	15.13	15.32	14.97	15.09	1,923,508	+0.14(+0.93%)
May 31, 2024	14.70	14.98	14.64	14.95	1,845,811	+0.29(+1.96%)
May 30, 2024	14.46	14.72	14.39	14.66	835,076	+0.35(+2.42%)
May 29, 2024	14.38	14.47	14.19	14.31	1,693,566	-0.25(-1.70%)
May 28, 2024	14.94	15.05	14.55	14.56	1,526,436	-0.23(-1.54%)
May 24, 2024	14.92	14.93	14.64	14.79	1,364,868	+0.06(+0.40%)
May 23, 2024	15.09	15.15	14.63	14.73	2,323,613	-0.28(-1.84%)
May 22, 2024	15.40	15.48	14.95	15.01	1,533,835	-0.45(-2.94%)
May 21, 2024	15.05	15.54	14.98	15.46	1,452,669	+0.42(+2.76%)
May 20, 2024	15.32	15.45	15.03	15.05	1,273,204	-0.32(-2.06%)
May 17, 2024	15.57	15.69	15.24	15.36	1,813,521	-0.36(-2.26%)
May 16, 2024	15.63	15.86	15.63	15.72	2,230,076	+0.14(+0.88%)
May 15, 2024	16.48	16.52	15.43	15.58	3,295,236	-0.56(-3.45%)
May 14, 2024	15.41	16.16	15.31	16.14	2,843,819	+0.97(+6.38%)
May 13, 2024	15.11	15.35	14.95	15.17	1,448,172	+0.23(+1.51%)
May 10, 2024	15.40	15.40	14.88	14.95	1,543,272	-0.21(-1.36%)
May 09, 2024	15.62	15.79	15.04	15.15	3,535,577	-0.34(-2.21%)
May 08, 2024	14.78	15.50	14.73	15.49	4,396,447	+0.58(+3.87%)
May 07, 2024	14.47	15.07	14.38	14.92	3,850,252	+0.56(+3.88%)
May 06, 2024	14.18	14.40	13.90	14.36	2,455,647	+0.38(+2.73%)
May 03, 2024	13.89	14.00	13.56	13.98	2,326,374	+0.48(+3.55%)
May 02, 2024	13.42	13.54	13.19	13.50	2,435,336	+0.33(+2.53%)
May 01, 2024	12.97	13.48	12.71	13.17	5,056,602	-0.29(-2.18%)
Apr 30, 2024	14.96	15.10	13.37	13.46	7,553,475	-2.20(-14.05%)
Apr 29, 2024	15.52	15.71	15.36	15.66	1,407,972	+0.33(+2.17%)
Apr 26, 2024	15.06	15.42	15.03	15.33	1,136,284	+0.28(+1.89%)
Apr 25, 2024	14.95	15.18	14.83	15.04	1,266,673	-0.25(-1.66%)
Apr 24, 2024	15.68	15.76	15.22	15.30	1,539,309	-0.49(-3.10%)
Apr 23, 2024	15.36	16.03	15.33	15.79	1,399,617	+0.44(+2.87%)
Apr 22, 2024	15.13	15.42	14.94	15.35	1,067,352	+0.39(+2.62%)
Apr 19, 2024	14.83	15.15	14.79	14.96	1,322,649	+0.12(+0.79%)
Apr 18, 2024	15.13	15.26	14.79	14.84	1,717,681	-0.20(-1.30%)
Apr 17, 2024	15.56	15.67	15.03	15.03	1,644,326	-0.41(-2.66%)
Apr 16, 2024	15.44	15.63	15.23	15.44	1,778,940	-0.17(-1.07%)
Apr 15, 2024	15.78	15.93	15.49	15.61	2,160,684	-0.12(-0.75%)
Apr 12, 2024	15.81	15.91	15.49	15.73	1,683,012	-0.14(-0.86%)
Apr 11, 2024	15.49	15.94	15.32	15.86	1,988,114	+0.44(+2.85%)
Apr 10, 2024	15.41	15.59	15.11	15.42	1,844,080	-0.61(-3.78%)
Apr 09, 2024	15.91	16.03	15.70	16.03	1,438,793	+0.15(+0.92%)
Apr 08, 2024	15.77	16.07	15.77	15.88	1,181,694	+0.13(+0.81%)
Apr 05, 2024	15.53	15.86	15.49	15.76	1,200,342	+0.19(+1.19%)
Apr 04, 2024	16.10	16.25	15.50	15.57	989,876	-0.25(-1.61%)
Apr 03, 2024	15.77	16.05	15.65	15.83	1,420,383	-0.04(-0.25%)
Apr 02, 2024	16.04	16.09	15.68	15.86	2,204,922	-0.56(-3.39%)
Apr 01, 2024	16.78	16.82	16.34	16.42	1,047,461	-0.43(-2.55%)
Mar 28, 2024	16.80	16.92	16.66	16.85	1,493,124	+0.14(+0.82%)
Mar 27, 2024	16.52	16.74	16.52	16.72	1,349,353	+0.41(+2.52%)
Mar 26, 2024	16.42	16.60	16.23	16.30	1,360,332	-0.04(-0.24%)
Mar 25, 2024	16.67	16.76	16.32	16.34	1,001,631	-0.28(-1.71%)
Mar 22, 2024	16.99	17.11	16.52	16.63	1,439,812	-0.23(-1.39%)
Mar 21, 2024	16.86	17.25	16.74	16.86	2,435,085	+0.22(+1.29%)
Mar 20, 2024	16.04	16.68	16.04	16.65	1,564,366	+0.43(+2.65%)
Mar 19, 2024	15.93	16.31	15.85	16.22	1,473,372	+0.15(+0.91%)
Mar 18, 2024	15.82	16.08	15.63	16.07	1,528,510	+0.29(+1.86%)
Mar 15, 2024	15.45	15.85	15.45	15.78	2,837,887	+0.18(+1.13%)
Mar 14, 2024	15.87	15.99	15.37	15.60	2,067,293	-0.43(-2.68%)
Mar 13, 2024	15.54	16.14	15.54	16.03	2,117,980	+0.48(+3.08%)
Mar 12, 2024	15.51	15.73	15.40	15.55	1,473,687	-0.04(-0.25%)
Mar 11, 2024	15.88	15.96	15.53	15.59	1,958,898	-0.33(-2.09%)
Mar 08, 2024	16.15	16.38	15.91	15.92	1,477,894	+0.02(+0.12%)
Mar 07, 2024	15.83	15.94	15.64	15.90	1,950,763	+0.26(+1.69%)
Mar 06, 2024	15.86	15.96	15.54	15.64	1,874,580	+0.02(+0.13%)
Mar 05, 2024	16.14	16.25	15.56	15.62	2,572,340	-0.71(-4.37%)
Mar 04, 2024	16.07	16.45	15.97	16.33	1,760,889	+0.18(+1.09%)
Mar 01, 2024	16.11	16.27	15.86	16.16	2,693,956	+0.11(+0.67%)
Feb 29, 2024	16.34	16.39	15.81	16.05	3,898,955	+0.03(+0.18%)
Feb 28, 2024	15.77	16.34	15.74	16.02	2,751,739	+0.01(+0.06%)
Feb 27, 2024	16.35	16.35	15.82	16.01	2,557,846	-0.15(-0.91%)
Feb 26, 2024	16.37	16.54	16.14	16.16	1,091,254	-0.22(-1.31%)
Feb 23, 2024	16.73	16.76	16.22	16.37	1,702,511	-0.41(-2.45%)
Feb 22, 2024	16.89	17.11	16.77	16.78	1,629,920	-0.05(-0.29%)
Feb 21, 2024	16.78	17.02	16.73	16.83	1,969,569	-0.04(-0.23%)
Feb 20, 2024	16.56	16.88	16.56	16.87	1,883,040	+0.03(+0.17%)
Feb 16, 2024	16.69	17.30	16.67	16.84	2,987,410	-0.24(-1.43%)
Feb 15, 2024	16.54	17.13	16.42	17.09	4,040,908	+0.84(+5.18%)
Feb 14, 2024	16.43	16.47	15.99	16.25	3,222,479	+0.05(+0.30%)
Feb 13, 2024	15.81	16.21	15.50	16.20	3,288,000	-0.38(-2.28%)
Feb 12, 2024	16.43	16.59	16.30	16.58	2,930,678	+0.18(+1.12%)
Feb 09, 2024	16.61	16.71	16.12	16.39	3,284,957	-0.19(-1.17%)
Feb 08, 2024	16.39	16.60	16.09	16.59	3,173,815	+0.16(+1.00%)
Feb 07, 2024	15.62	16.80	15.61	16.42	3,976,878	+0.34(+2.11%)
Feb 06, 2024	15.15	16.12	15.15	16.08	3,984,874	+0.85(+5.59%)
Feb 05, 2024	14.65	15.43	14.54	15.23	2,850,519	+0.24(+1.62%)
Feb 02, 2024	14.98	15.17	14.76	14.99	1,732,228	-0.32(-2.09%)
Feb 01, 2024	15.31	15.36	14.65	15.31	2,454,832	+0.02(+0.13%)
Jan 31, 2024	15.63	15.90	15.26	15.29	2,002,481	-0.32(-2.05%)
Jan 30, 2024	16.06	16.19	15.61	15.61	1,794,598	-0.61(-3.76%)
Jan 29, 2024	16.15	16.27	16.05	16.22	1,278,126	+0.07(+0.42%)
Jan 26, 2024	16.18	16.28	16.02	16.15	1,637,703	+0.05(+0.30%)
Jan 25, 2024	16.07	16.30	15.92	16.10	1,649,586	+0.31(+1.96%)
Jan 24, 2024	16.01	16.16	15.66	15.79	2,440,477	+0.02(+0.12%)
Jan 23, 2024	15.70	15.83	15.40	15.77	2,358,634	+0.26(+1.69%)
Jan 22, 2024	15.32	15.66	15.20	15.51	2,044,629	+0.35(+2.30%)
Jan 19, 2024	14.90	15.16	14.61	15.16	1,816,644	+0.38(+2.55%)
Jan 18, 2024	15.00	15.04	14.54	14.78	1,772,609	-0.09(-0.59%)
Jan 17, 2024	14.69	15.10	14.69	14.87	2,300,519	-0.18(-1.22%)
Jan 16, 2024	14.95	15.15	14.85	15.06	1,543,301	-0.14(-0.89%)
Jan 12, 2024	15.41	15.42	14.98	15.19	1,037,785	+0.12(+0.77%)
Jan 11, 2024	15.05	15.18	14.82	15.07	1,304,486	-0.14(-0.89%)
Jan 10, 2024	14.92	15.34	14.89	15.21	1,190,396	+0.27(+1.81%)
Jan 09, 2024	14.61	14.98	14.50	14.94	1,518,498	+0.04(+0.26%)
Jan 08, 2024	14.45	14.94	14.43	14.90	1,334,997	+0.43(+2.94%)
Jan 05, 2024	14.25	14.81	14.19	14.47	1,085,823	+0.00(+0.00%)
Jan 04, 2024	14.30	14.57	14.24	14.47	1,380,731	+0.06(+0.40%)
Jan 03, 2024	14.77	14.84	14.27	14.42	1,921,352	-0.64(-4.24%)
Jan 02, 2024	14.85	15.19	14.69	15.06	1,456,338	+0.12(+0.78%)
Dec 29, 2023	15.32	15.41	14.93	14.94	1,938,042	-0.49(-3.20%)
Dec 28, 2023	15.08	15.44	15.08	15.43	1,440,474	+0.23(+1.53%)
Dec 27, 2023	15.12	15.35	15.01	15.20	1,193,251	+0.04(+0.26%)
Dec 26, 2023	15.01	15.27	14.88	15.16	980,770	+0.24(+1.62%)
Dec 22, 2023	15.24	15.38	14.87	14.92	1,493,668	-0.20(-1.34%)
Dec 21, 2023	15.08	15.29	14.87	15.12	1,734,648	+0.32(+2.16%)
Dec 20, 2023	15.10	15.38	14.76	14.80	2,156,513	-0.35(-2.30%)
Dec 19, 2023	15.28	15.47	15.14	15.15	2,098,445	+0.02(+0.13%)
Dec 18, 2023	15.51	15.67	15.08	15.13	2,165,162	-0.36(-2.31%)
Dec 15, 2023	15.91	15.94	15.38	15.49	6,395,061	-0.39(-2.44%)
Dec 14, 2023	14.52	16.01	14.44	15.88	7,881,944	+1.76(+12.48%)
Dec 13, 2023	13.06	14.41	13.00	14.12	4,673,692	+1.05(+8.00%)
Dec 12, 2023	13.18	13.23	13.02	13.07	2,256,637	-0.11(-0.81%)
Dec 11, 2023	12.91	13.24	12.82	13.18	1,491,741	+0.21(+1.64%)
Dec 08, 2023	12.68	13.01	12.60	12.96	2,030,406	+0.21(+1.67%)
Dec 07, 2023	12.37	12.76	12.26	12.75	2,591,759	+0.39(+3.13%)
Dec 06, 2023	12.28	12.57	12.22	12.36	2,110,550	+0.26(+2.16%)
Dec 05, 2023	12.05	12.17	11.86	12.10	1,426,729	+0.02(+0.16%)
Dec 04, 2023	11.63	12.10	11.56	12.08	1,753,089	+0.34(+2.88%)
Dec 01, 2023	11.07	11.84	11.01	11.74	2,371,619	+0.64(+5.75%)
Nov 30, 2023	11.04	11.20	10.94	11.11	1,354,303	+0.11(+0.97%)
Nov 29, 2023	11.13	11.46	11.00	11.00	1,321,935	+0.01(+0.09%)
Nov 28, 2023	10.66	10.99	10.51	10.99	1,315,488	+0.30(+2.81%)
Nov 27, 2023	10.57	10.74	10.41	10.69	1,776,596	+0.05(+0.46%)
Nov 24, 2023	10.64	10.68	10.51	10.64	518,034	+0.03(+0.27%)
Nov 22, 2023	10.75	10.80	10.58	10.61	1,144,802	-0.02(-0.18%)
Nov 21, 2023	10.78	10.82	10.63	10.63	1,058,098	-0.37(-3.34%)
Nov 20, 2023	10.97	11.00	10.76	11.00	939,902	+0.04(+0.35%)
Nov 17, 2023	11.04	11.08	10.88	10.96	1,702,647	+0.12(+1.07%)
Nov 16, 2023	11.27	11.27	10.72	10.84	1,462,766	-0.44(-3.86%)
Nov 15, 2023	10.96	11.42	10.96	11.28	3,475,101	+0.25(+2.28%)
Nov 14, 2023	10.31	11.03	10.27	11.03	3,939,108	+1.26(+12.88%)
Nov 13, 2023	9.895	9.938	9.682	9.769	1,190,829	-0.23(-2.32%)
Nov 10, 2023	9.788	10.04	9.585	10.00	1,847,491	+0.37(+3.82%)
Nov 09, 2023	10.00	10.00	9.595	9.634	1,681,983	-0.26(-2.64%)
Nov 08, 2023	10.09	10.09	9.847	9.895	1,591,433	-0.17(-1.73%)
Nov 07, 2023	10.07	10.08	9.907	10.07	1,288,179	+0.00(+0.00%)
Nov 06, 2023	10.63	10.63	10.01	10.07	2,095,535	-0.62(-5.79%)
Nov 03, 2023	10.29	10.75	10.23	10.69	1,909,526	+0.74(+7.47%)
Nov 02, 2023	9.669	9.983	9.593	9.945	1,777,053	+0.60(+6.42%)
Nov 01, 2023	9.288	9.498	9.188	9.345	2,885,227	+0.09(+0.93%)
Oct 31, 2023	9.393	9.631	8.774	9.259	3,339,121	-0.04(-0.41%)
Oct 30, 2023	9.355	9.517	9.198	9.298	2,091,572	+0.05(+0.51%)
Oct 27, 2023	9.698	9.707	9.183	9.250	1,731,770	-0.38(-3.96%)
Oct 26, 2023	9.440	9.660	9.345	9.631	3,257,603	+0.19(+2.02%)
Oct 25, 2023	9.802	9.917	9.402	9.440	2,785,891	-0.45(-4.53%)
Oct 24, 2023	9.974	10.13	9.869	9.888	2,267,502	+0.05(+0.48%)
Oct 23, 2023	9.964	10.16	9.831	9.841	1,771,020	-0.22(-2.18%)
Oct 20, 2023	10.20	10.35	10.03	10.06	2,150,139	-0.10(-0.94%)
Oct 19, 2023	10.35	10.57	10.15	10.15	1,989,311	-0.30(-2.83%)
Oct 18, 2023	10.67	10.70	10.44	10.45	1,382,965	-0.31(-2.92%)
Oct 17, 2023	10.44	10.84	10.44	10.76	1,959,343	+0.26(+2.45%)
Oct 16, 2023	10.48	10.66	10.37	10.51	1,846,751	+0.16(+1.56%)
Oct 13, 2023	10.49	10.49	10.16	10.35	1,329,888	-0.05(-0.46%)
Oct 12, 2023	10.47	10.47	10.20	10.39	1,107,906	-0.10(-0.91%)
Oct 11, 2023	10.36	10.58	10.32	10.49	880,960	+0.23(+2.23%)
Oct 10, 2023	10.16	10.42	10.16	10.26	842,526	+0.15(+1.51%)
Oct 09, 2023	9.907	10.19	9.831	10.11	779,077	+0.08(+0.76%)
Oct 06, 2023	9.917	10.28	9.783	10.03	2,011,777	+0.02(+0.19%)
Oct 05, 2023	10.07	10.17	9.893	10.01	1,528,503	-0.15(-1.50%)
Oct 04, 2023	10.09	10.27	9.983	10.16	1,582,826	+0.13(+1.33%)
Oct 03, 2023	10.20	10.22	9.889	10.03	1,242,624	-0.28(-2.68%)
Oct 02, 2023	10.57	10.75	10.17	10.31	2,519,577	-0.09(-0.82%)
Sep 29, 2023	11.05	11.05	10.15	10.39	2,875,401	-0.42(-3.88%)
Sep 28, 2023	10.52	10.85	10.46	10.81	1,565,111	+0.36(+3.46%)
Sep 27, 2023	10.51	10.76	10.42	10.45	1,179,031	+0.00(+0.00%)
Sep 26, 2023	10.55	10.70	10.31	10.45	1,885,226	-0.25(-2.31%)
Sep 25, 2023	10.67	10.82	10.67	10.70	887,498	-0.09(-0.80%)
Sep 22, 2023	10.95	11.04	10.78	10.78	764,168	-0.13(-1.22%)
Sep 21, 2023	11.18	11.25	10.91	10.92	1,005,570	-0.37(-3.29%)
Sep 20, 2023	11.57	11.75	11.28	11.29	911,597	-0.14(-1.25%)
Sep 19, 2023	11.30	11.46	11.30	11.43	984,996	+0.15(+1.35%)
Sep 18, 2023	11.56	11.56	11.25	11.28	1,374,388	-0.37(-3.19%)
Sep 15, 2023	11.44	11.68	11.37	11.65	5,016,627	+0.08(+0.66%)
Sep 14, 2023	11.31	11.57	11.26	11.57	1,605,199	+0.42(+3.76%)
Sep 13, 2023	11.26	11.31	11.08	11.16	1,389,556	-0.16(-1.43%)
Sep 12, 2023	11.25	11.33	11.17	11.32	987,197	+0.07(+0.59%)
Sep 11, 2023	11.29	11.33	11.16	11.25	1,061,473	+0.06(+0.51%)
Sep 08, 2023	11.25	11.29	11.14	11.19	952,663	-0.07(-0.59%)
Sep 07, 2023	11.25	11.33	11.11	11.26	923,306	-0.04(-0.34%)
Sep 06, 2023	11.09	11.31	10.95	11.30	964,586	+0.21(+1.89%)
Sep 05, 2023	11.14	11.33	11.05	11.09	1,078,559	-0.17(-1.52%)
Sep 01, 2023	11.28	11.42	11.23	11.26	928,936	+0.12(+1.11%)
Aug 31, 2023	11.23	11.28	10.97	11.14	1,818,812	+0.01(+0.09%)
Aug 30, 2023	11.18	11.22	11.02	11.13	1,166,419	-0.07(-0.60%)
Aug 29, 2023	10.83	11.19	10.72	11.19	1,268,158	+0.40(+3.71%)
Aug 28, 2023	10.59	10.94	10.59	10.79	1,494,104	+0.28(+2.63%)
Aug 25, 2023	10.67	10.72	10.52	10.52	652,480	-0.07(-0.63%)
Aug 24, 2023	10.60	10.86	10.54	10.58	1,050,084	-0.09(-0.80%)
Aug 23, 2023	10.62	10.81	10.50	10.67	1,209,669	+0.11(+1.08%)
Aug 22, 2023	10.86	10.89	10.46	10.55	1,629,256	-0.21(-1.95%)
Aug 21, 2023	11.10	11.12	10.67	10.76	1,398,822	-0.31(-2.84%)
Aug 18, 2023	10.80	11.15	10.80	11.08	1,380,156	+0.11(+1.04%)
Aug 17, 2023	11.21	11.27	10.96	10.96	1,558,443	-0.23(-2.04%)
Aug 16, 2023	11.49	11.54	11.19	11.19	1,524,056	-0.34(-2.93%)
Aug 15, 2023	11.69	11.73	11.46	11.53	1,830,481	-0.32(-2.69%)
Aug 14, 2023	11.79	12.06	11.72	11.85	1,754,518	-0.01(-0.08%)
Aug 11, 2023	11.69	11.88	11.63	11.86	1,549,593	+0.11(+0.96%)
Aug 10, 2023	11.92	12.20	11.70	11.75	1,332,926	-0.14(-1.19%)
Aug 09, 2023	12.11	12.11	11.87	11.89	2,774,429	-0.16(-1.32%)
Aug 08, 2023	11.74	12.11	11.56	12.05	1,400,975	+0.03(+0.23%)
Aug 07, 2023	11.76	12.07	11.75	12.02	1,744,659	+0.18(+1.51%)
Aug 04, 2023	11.83	12.06	11.77	11.84	1,049,163	+0.02(+0.16%)
Aug 03, 2023	11.94	11.94	11.60	11.82	1,411,700	-0.29(-2.40%)
Aug 02, 2023	11.92	12.11	11.79	12.11	1,589,602	+0.00(+0.00%)
Aug 01, 2023	11.79	12.11	11.79	12.11	1,817,366	+0.14(+1.18%)
Jul 31, 2023	11.86	12.03	11.82	11.97	2,153,313	+0.11(+0.95%)
Jul 28, 2023	11.70	11.89	11.62	11.86	1,763,777	+0.30(+2.60%)
Jul 27, 2023	11.89	11.94	11.52	11.56	1,896,402	-0.23(-1.91%)
Jul 26, 2023	11.63	11.85	11.62	11.78	1,479,768	+0.09(+0.80%)
Jul 25, 2023	11.82	11.96	11.66	11.69	2,826,846	-0.23(-1.89%)
Jul 24, 2023	11.78	12.06	11.78	11.92	1,871,769	+0.16(+1.36%)
Jul 21, 2023	12.08	12.11	11.75	11.76	2,595,612	-0.22(-1.80%)
Jul 20, 2023	11.97	12.07	11.83	11.97	2,894,000	-0.06(-0.47%)
Jul 19, 2023	11.64	12.04	11.62	12.03	3,270,158	+0.47(+4.06%)
Jul 18, 2023	11.17	11.60	11.15	11.56	3,895,935	+0.41(+3.71%)
Jul 17, 2023	11.03	11.18	10.89	11.15	3,074,185	+0.10(+0.93%)
Jul 14, 2023	11.17	11.19	10.86	11.04	2,652,669	-0.19(-1.67%)
Jul 13, 2023	11.38	11.42	11.15	11.23	2,989,354	-0.16(-1.40%)
Jul 12, 2023	11.55	11.66	11.39	11.39	4,907,325	+0.02(+0.17%)
Jul 11, 2023	10.85	11.44	10.79	11.37	3,806,572	+0.56(+5.21%)
Jul 10, 2023	10.62	10.84	10.59	10.81	4,135,725	+0.16(+1.50%)
Jul 07, 2023	10.55	10.86	10.55	10.65	4,506,639	+0.06(+0.53%)
Jul 06, 2023	10.47	10.61	10.31	10.59	1,805,547	-0.07(-0.62%)
Jul 05, 2023	10.60	10.83	10.43	10.66	1,364,008	-0.07(-0.61%)