S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		97.48	96.51	96.54	1,060,763	+0.04(+0.05%)
Jun 28, 2018	96.07	96.72	95.75	96.49	3,070,480	+0.39(+0.41%)
Jun 27, 2018	96.67	97.37	96.06	96.10	1,346,395	-0.39(-0.41%)
Jun 26, 2018	96.63	96.79	96.16	96.49	633,710	+0.04(+0.04%)
Jun 25, 2018	96.96	97.09	95.87	96.46	6,568,510	-0.82(-0.84%)
Jun 22, 2018	97.45	97.73	97.24	97.28	593,710	+0.48(+0.49%)
Jun 21, 2018	97.21	97.21	96.60	96.80	3,529,600	-0.54(-0.55%)
Jun 20, 2018	97.61	97.68	97.14	97.34	581,722	-0.01(-0.01%)
Jun 19, 2018	96.80	97.46	96.77	97.34	833,149	-0.22(-0.22%)
Jun 18, 2018	97.31	97.64	97.21	97.56	1,652,277	-0.35(-0.36%)
Jun 15, 2018		98.02	97.13	97.91	1,308,079	-0.07(-0.07%)
Jun 14, 2018	98.30	98.41	97.84	97.98	2,505,525	-0.03(-0.03%)
Jun 13, 2018	98.55	98.56	97.99	98.01	1,334,646	-0.47(-0.48%)
Jun 12, 2018	98.72	98.72	98.24	98.48	2,777,050	-0.10(-0.11%)
Jun 11, 2018	98.44	98.84	98.44	98.58	482,816	+0.19(+0.19%)
Jun 08, 2018	97.97	98.42	97.82	98.39	879,426	+0.35(+0.36%)
Jun 07, 2018	97.83	98.27	97.80	98.04	2,922,674	+0.40(+0.41%)
Jun 06, 2018		97.64		97.64	629,337	+0.90(+0.93%)
Jun 05, 2018	96.81	96.86	96.43	96.74	601,897	-0.09(-0.09%)
Jun 04, 2018	96.94	97.26	96.73	96.83	523,527	+0.18(+0.19%)
Jun 01, 2018	96.57	96.89	96.49	96.65	716,045	+0.71(+0.74%)
May 31, 2018	96.66	96.66	95.69	95.94	993,778	-0.84(-0.86%)
May 30, 2018	95.83	97.00	95.80	96.78	800,695	+1.50(+1.57%)
May 29, 2018	96.04	96.17	94.78	95.28	1,101,876	-1.43(-1.48%)
May 25, 2018		96.71	96.71	96.71	0	-0.45(-0.47%)
May 24, 2018	97.30	97.36	96.56	97.16	907,238	-0.35(-0.36%)
May 23, 2018	97.22	97.52	96.90	97.51	966,184	-0.17(-0.17%)
May 22, 2018	97.95	98.29	97.60	97.68	2,800,457	-0.15(-0.15%)
May 21, 2018	97.62	97.96	97.61	97.82	566,580	+0.72(+0.74%)
May 18, 2018	97.47	97.47	97.07	97.10	449,553	-0.48(-0.49%)
May 17, 2018	97.47	97.90	97.21	97.58	492,933	+0.10(+0.10%)
May 16, 2018	97.05	97.67	97.05	97.48	392,883	+0.48(+0.49%)
May 15, 2018	97.00	97.18	96.69	97.01	1,315,789	-0.40(-0.41%)
May 14, 2018	97.48	97.73	97.22	97.41	579,338	+0.15(+0.15%)
May 11, 2018	97.13	97.50	96.97	97.26	474,531	+0.28(+0.29%)
May 10, 2018	96.44	97.14	96.26	96.98	658,746	+0.87(+0.91%)
May 09, 2018	95.59	96.28	95.45	96.11	861,157	+0.88(+0.92%)
May 08, 2018	95.17	95.34	94.64	95.23	676,741	-0.03(-0.04%)
May 07, 2018	95.46	95.72	95.05	95.26	406,083	+0.12(+0.13%)
May 04, 2018	93.75	95.45	93.52	95.14	690,231	+1.05(+1.12%)
May 03, 2018	94.31	94.35	93.01	94.09	1,408,784	-0.46(-0.49%)
May 02, 2018	95.18	95.40	94.39	94.55	2,360,011	-0.86(-0.90%)
May 01, 2018	95.43	95.47	94.53	95.41	1,448,271	-0.30(-0.31%)
Apr 30, 2018	96.87	97.00	95.67	95.71	1,265,722	-0.93(-0.96%)
Apr 27, 2018	96.40	96.85	96.22	96.64	1,039,133	+0.17(+0.17%)
Apr 26, 2018	96.16	96.80	95.87	96.47	1,146,977	+0.35(+0.36%)
Apr 25, 2018	95.73	96.27	95.12	96.13	2,886,541	+0.25(+0.26%)
Apr 24, 2018	97.03	97.21	95.25	95.87	6,266,929	-0.67(-0.69%)
Apr 23, 2018	96.54	96.73	96.13	96.54	1,923,348	+0.16(+0.16%)
Apr 20, 2018	96.99	97.15	96.03	96.39	1,222,757	-0.55(-0.57%)
Apr 19, 2018	97.01	97.25	96.49	96.94	908,733	-0.24(-0.24%)
Apr 18, 2018	97.44	97.69	97.17	97.17	777,308	+0.00(+0.00%)
Apr 17, 2018	97.34	97.46	96.99	97.17	1,225,911	+0.41(+0.42%)
Apr 16, 2018	96.49	97.13	96.22	96.76	7,627,772	+0.84(+0.87%)
Apr 13, 2018	96.74	96.81	95.54	95.93	1,513,075	-0.27(-0.28%)
Apr 12, 2018	96.00	96.58	95.89	96.20	1,160,900	+0.68(+0.71%)
Apr 11, 2018	95.43	96.06	95.28	95.52	1,201,103	-0.46(-0.48%)
Apr 10, 2018	95.73	96.32	95.33	95.98	1,856,876	+1.43(+1.51%)
Apr 09, 2018	94.80	95.91	94.44	94.55	1,894,297	+0.30(+0.31%)
Apr 06, 2018	95.63	95.97	93.54	94.25	2,921,284	-1.92(-2.00%)
Apr 05, 2018	95.89	96.52	95.66	96.18	1,117,324	+0.73(+0.77%)
Apr 04, 2018	93.26	95.62	93.04	95.45	1,653,249	+0.97(+1.02%)
Apr 03, 2018	93.67	94.58	93.10	94.48	1,790,601	+1.26(+1.35%)
Apr 02, 2018	95.01	95.11	92.15	93.22	2,235,187	-2.01(-2.11%)
Mar 29, 2018		95.23	95.23	95.23	0	+1.10(+1.17%)
Mar 28, 2018	94.28	94.92	93.83	94.13	1,520,361	+0.08(+0.08%)
Mar 27, 2018	95.32	95.79	93.52	94.05	1,785,615	-0.92(-0.97%)
Mar 26, 2018	94.17	95.12	93.39	94.98	1,461,075	+2.12(+2.29%)
Mar 23, 2018	94.92	95.23	92.74	92.85	2,041,959	-1.90(-2.00%)
Mar 22, 2018	96.25	96.56	94.61	94.75	1,635,161	-2.27(-2.34%)
Mar 21, 2018	96.93	97.84	96.81	97.02	981,524	+0.14(+0.14%)
Mar 20, 2018	97.14	97.45	96.69	96.88	633,476	-0.07(-0.07%)
Mar 19, 2018	97.88	97.95	96.38	96.95	908,821	-1.10(-1.12%)
Mar 16, 2018	97.94	98.55	97.94	98.05	789,443	+0.24(+0.25%)
Mar 15, 2018	98.16	98.36	97.64	97.81	746,712	-0.15(-0.15%)
Mar 14, 2018	99.11	99.18	97.75	97.96	992,237	-0.74(-0.75%)
Mar 13, 2018	99.58	99.84	98.48	98.69	963,426	-0.55(-0.56%)
Mar 12, 2018	99.44	99.82	99.08	99.25	737,551	-0.19(-0.19%)
Mar 09, 2018	98.42	99.46	98.23	99.44	705,351	+1.58(+1.62%)
Mar 08, 2018	97.74	97.90	97.19	97.85	1,182,127	+0.34(+0.35%)
Mar 07, 2018		97.66	96.68	97.52	680,755	-0.36(-0.37%)
Mar 06, 2018	98.02	98.02	97.21	97.88	616,685	+0.23(+0.24%)
Mar 05, 2018	96.00	97.88	95.99	97.65	998,220	+1.15(+1.19%)
Mar 02, 2018	95.53	96.71	95.24	96.49	915,328	+0.42(+0.44%)
Mar 01, 2018	97.21	97.99	95.58	96.07	1,543,316	-1.13(-1.16%)
Feb 28, 2018	98.94	99.07	97.19	97.19	736,532	-1.32(-1.34%)
Feb 27, 2018	99.94	100.31	98.49	98.52	1,070,156	-1.37(-1.37%)
Feb 26, 2018	99.24	99.94	98.85	99.89	1,736,314	+1.10(+1.11%)
Feb 23, 2018	97.73	98.79	97.63	98.79	746,486	+1.52(+1.57%)
Feb 22, 2018			97.06	97.26	1,276,761	+0.07(+0.07%)
Feb 21, 2018	97.94	98.82	97.19	97.19	855,506	-0.68(-0.70%)
Feb 20, 2018	98.40	98.65	97.58	97.88	717,437	-0.97(-0.98%)
Feb 16, 2018		98.85	98.85	98.85	0	+0.09(+0.09%)
Feb 15, 2018	98.44	98.76	97.80	98.76	1,170,992	+0.93(+0.95%)
Feb 14, 2018	96.22	97.97	96.04	97.84	1,338,671	+1.17(+1.21%)
Feb 13, 2018		96.86		96.67	1,102,131	+0.24(+0.25%)
Feb 12, 2018	96.06	97.03	95.39	96.42	1,648,318	+1.07(+1.13%)
Feb 09, 2018	95.25	96.01	92.48	95.35	3,202,032	+1.18(+1.25%)
Feb 08, 2018	97.58	97.58	94.12	94.17	2,327,538	-3.29(-3.38%)
Feb 07, 2018	97.64	99.05	97.40	97.46	3,147,857	-0.27(-0.27%)
Feb 06, 2018	94.89	97.94	94.31	97.73	2,601,500	+0.34(+0.35%)
Feb 05, 2018	99.78	100.45	96.03	97.39	2,313,162	-3.23(-3.21%)
Feb 02, 2018	102.34	102.44	100.59	100.62	1,799,134	-2.40(-2.33%)
Feb 01, 2018	102.60	103.32	102.55	103.02	2,026,622	+0.11(+0.11%)
Jan 31, 2018	103.22	103.38	102.44	102.91	1,054,684	-0.12(-0.12%)
Jan 30, 2018	103.51	103.78	103.00	103.03	3,294,351	-1.20(-1.15%)
Jan 29, 2018	104.64	104.84	104.19	104.23	1,553,906	-0.65(-0.62%)
Jan 26, 2018	104.18	104.89	104.10	104.88	1,294,680	+0.92(+0.88%)
Jan 25, 2018	104.34	104.34	103.68	103.96	1,355,605	-0.09(-0.09%)
Jan 24, 2018	104.10	104.41	103.55	104.05	1,260,610	+0.26(+0.25%)
Jan 23, 2018	103.66	103.95	103.45	103.79	1,609,222	+0.02(+0.02%)
Jan 22, 2018	102.82	103.78	102.82	103.78	798,437	+0.87(+0.85%)
Jan 19, 2018	102.69	102.90	102.41	102.90	1,025,220	+0.43(+0.42%)
Jan 18, 2018	102.69	102.86	102.36	102.47	877,259	-0.27(-0.26%)
Jan 17, 2018	102.34	102.97	101.96	102.74	1,398,445	+0.72(+0.70%)
Jan 16, 2018	102.87	102.98	101.74	102.02	1,864,964	-0.44(-0.43%)
Jan 12, 2018		102.46	102.46	102.46	0	+0.60(+0.59%)
Jan 11, 2018	101.30	101.86	101.17	101.86	1,785,743	+0.88(+0.88%)
Jan 10, 2018		101.20		100.98	1,082,166	-0.01(-0.01%)
Jan 09, 2018	100.99	101.33	100.91	100.99	1,403,557	+0.15(+0.15%)
Jan 08, 2018	100.68	100.90	100.45	100.84	1,572,669	+0.16(+0.15%)
Jan 05, 2018	100.60	100.74	100.24	100.69	903,764	+0.30(+0.30%)
Jan 04, 2018	100.07	100.54	100.02	100.38	961,925	+0.54(+0.54%)
Jan 03, 2018	99.57	99.90	99.44	99.84	749,882	+0.41(+0.41%)
Jan 02, 2018	99.21	99.46	99.10	99.44	972,196	+0.51(+0.52%)
Dec 29, 2017		98.93	98.93	98.93	0	-0.29(-0.29%)
Dec 28, 2017	99.16	99.25	98.99	99.21	508,482	+0.21(+0.21%)
Dec 27, 2017	99.12	99.21	98.87	99.00	509,369	-0.03(-0.04%)
Dec 26, 2017	99.00	99.32	98.94	99.04	430,259	+0.01(+0.01%)
Dec 22, 2017	99.05	99.13	98.79	99.03	844,723	+0.03(+0.03%)
Dec 21, 2017	98.80	99.22	98.56	99.00	772,761	+0.48(+0.49%)
Dec 20, 2017	98.87	98.93	98.42	98.51	636,947	+0.03(+0.04%)
Dec 19, 2017	99.09	99.09	98.44	98.48	721,451	-0.38(-0.38%)
Dec 18, 2017	98.75	99.14	98.75	98.85	772,086	+0.65(+0.66%)
Dec 15, 2017	97.88	98.51	97.87	98.21	11,990,044	+0.75(+0.77%)
Dec 14, 2017	98.09	98.15	97.43	97.46	503,965	-0.53(-0.54%)
Dec 13, 2017	98.28	98.42	97.97	97.99	12,926,131	-0.22(-0.23%)
Dec 12, 2017	98.04	98.41	97.94	98.22	688,796	+0.34(+0.34%)
Dec 11, 2017	97.67	97.89	97.55	97.88	1,116,379	+0.24(+0.25%)
Dec 08, 2017	97.38	97.66	97.15	97.64	588,920	+0.57(+0.59%)
Dec 07, 2017	97.07	97.24	96.68	97.07	1,751,807	+0.17(+0.18%)
Dec 06, 2017	97.01	97.18	96.85	96.90	541,617	-0.23(-0.24%)
Dec 05, 2017	97.20	97.91	97.05	97.13	915,147	-0.58(-0.59%)
Dec 04, 2017	97.91	98.41	97.71	97.71	951,431	+0.59(+0.60%)
Dec 01, 2017	97.23	97.41	96.12	97.12	1,395,851	-0.03(-0.04%)
Nov 30, 2017	96.85	97.75	96.74	97.16	1,224,878	+0.67(+0.70%)
Nov 29, 2017	95.85	96.65	95.85	96.48	1,386,401	+0.80(+0.84%)
Nov 28, 2017	94.48	95.70	94.43	95.68	696,124	+1.40(+1.48%)
Nov 27, 2017	94.32	94.55	94.27	94.29	415,240	-0.13(-0.14%)
Nov 24, 2017	94.52	94.60	94.39	94.42	259,353	+0.05(+0.05%)
Nov 22, 2017	94.48	94.58	94.32	94.37	475,320	-0.08(-0.08%)
Nov 21, 2017	94.34	94.56	94.34	94.44	577,099	+0.36(+0.38%)
Nov 20, 2017	94.00	94.16	93.84	94.08	537,130	+0.19(+0.20%)
Nov 17, 2017	93.81	94.06	93.73	93.89	814,944	-0.12(-0.13%)
Nov 16, 2017	93.74	94.21	93.72	94.01	618,346	+0.66(+0.71%)
Nov 15, 2017	93.22	93.55	92.90	93.35	821,953	-0.29(-0.31%)
Nov 14, 2017	93.62	93.67	93.23	93.64	671,861	-0.26(-0.28%)
Nov 13, 2017	93.48	94.00	93.46	93.90	596,293	+0.09(+0.09%)
Nov 10, 2017	93.81	93.86	93.62	93.81	695,138	-0.09(-0.09%)
Nov 09, 2017	93.58	93.99	93.31	93.90	633,366	-0.18(-0.19%)
Nov 08, 2017	94.01	94.11	93.75	94.08	580,930	-0.03(-0.03%)
Nov 07, 2017	94.39	94.49	93.92	94.11	637,386	-0.15(-0.16%)
Nov 06, 2017	94.19	94.36	94.10	94.25	455,333	-0.05(-0.05%)
Nov 03, 2017	94.29	94.36	94.12	94.31	471,769	-0.02(-0.02%)
Nov 02, 2017	94.31	94.40	93.76	94.32	559,570	+0.04(+0.05%)
Nov 01, 2017	94.38	94.62	94.20	94.28	698,202	+0.28(+0.29%)
Oct 31, 2017	94.05	94.16	93.95	94.00	540,066	+0.09(+0.10%)
Oct 30, 2017		94.23	93.84	93.91	2,122,194	-0.48(-0.51%)
Oct 27, 2017	94.30	94.43	93.91	94.39	774,641	-0.09(-0.10%)
Oct 26, 2017	94.61	94.82	94.49	94.49	626,664	+0.21(+0.22%)
Oct 25, 2017	94.76	94.84	93.82	94.28	600,484	-0.53(-0.56%)
Oct 24, 2017	94.80	94.95	94.74	94.81	571,014	+0.22(+0.23%)
Oct 23, 2017	94.90	95.00	94.55	94.60	624,985	-0.16(-0.16%)
Oct 20, 2017	94.51	94.51	94.43	94.75	606,810	+0.61(+0.65%)
Oct 19, 2017	93.59	94.14	93.59	94.14	585,803	+0.21(+0.22%)
Oct 18, 2017	94.00	94.06	93.88	93.93	522,546	+0.10(+0.11%)
Oct 17, 2017	93.92	93.92	93.65	93.83	556,961	-0.04(-0.05%)
Oct 16, 2017	93.82	94.02	93.76	93.87	1,495,413	+0.13(+0.14%)
Oct 13, 2017	93.77	93.94	93.59	93.75	784,158	+0.04(+0.05%)
Oct 12, 2017	93.97	93.97	93.63	93.70	580,645	-0.39(-0.41%)
Oct 11, 2017	94.05	94.09	93.91	94.09	731,804	-0.01(-0.01%)
Oct 10, 2017	93.86	94.17	93.86	94.10	1,539,796	+0.43(+0.46%)
Oct 09, 2017	94.12	94.12	93.56	93.67	523,026	-0.35(-0.38%)
Oct 06, 2017	94.08	94.18	93.82	94.02	696,297	-0.24(-0.26%)
Oct 05, 2017	93.93	94.38	93.80	94.26	440,912	+0.44(+0.47%)
Oct 04, 2017	93.69	93.98	93.68	93.82	476,508	+0.13(+0.14%)
Oct 03, 2017	93.59	93.73	93.44	93.69	659,987	+0.19(+0.20%)
Oct 02, 2017	93.09	93.50	92.87	93.50	862,991	+0.57(+0.61%)
Sep 29, 2017	92.68	92.96	92.59	92.94	535,032	+0.20(+0.21%)
Sep 28, 2017	92.59	92.79	92.47	92.74	656,966	+0.12(+0.13%)
Sep 27, 2017	92.72	92.78	92.27	92.62	729,107	+0.20(+0.21%)
Sep 26, 2017	92.52	92.60	92.36	92.42	493,597	-0.06(-0.06%)
Sep 25, 2017	92.14	92.59	92.08	92.47	635,019	+0.32(+0.34%)
Sep 22, 2017	92.01	92.25	91.95	92.16	436,455	+0.03(+0.03%)
Sep 21, 2017	92.16	92.30	92.01	92.13	801,299	-0.13(-0.14%)
Sep 20, 2017	92.14	92.30	91.94	92.26	496,258	+0.19(+0.20%)
Sep 19, 2017	92.03	92.14	91.93	92.07	805,156	+0.14(+0.15%)
Sep 18, 2017	91.69	91.96	91.69	91.93	886,447	+0.33(+0.36%)
Sep 15, 2017	91.31	91.62	91.27	91.60	354,719	+0.23(+0.25%)
Sep 14, 2017	91.23	91.43	91.23	91.37	469,059	+0.03(+0.04%)
Sep 13, 2017	91.11	91.35	91.03	91.34	521,322	+0.15(+0.17%)
Sep 12, 2017	90.89	91.22	90.85	91.18	508,251	+0.52(+0.58%)
Sep 11, 2017	90.13	90.75	90.13	90.66	497,175	+1.06(+1.18%)
Sep 08, 2017	89.38	89.74	89.27	89.60	501,163	+0.11(+0.12%)
Sep 07, 2017	89.95	89.95	89.30	89.49	471,142	-0.38(-0.42%)
Sep 06, 2017	89.79	90.00	89.71	89.86	565,284	+0.34(+0.38%)
Sep 05, 2017	90.08	90.13	89.20	89.52	760,643	-0.81(-0.90%)
Sep 01, 2017	90.15	90.55	90.15	90.33	589,404	+0.37(+0.41%)
Aug 31, 2017	89.86	90.15	89.81	89.97	983,439	+0.33(+0.36%)
Aug 30, 2017	89.44	89.81	89.32	89.64	476,343	+0.21(+0.24%)
Aug 29, 2017	88.94	89.54	88.91	89.43	603,833	-0.10(-0.11%)
Aug 28, 2017	89.84	89.86	89.31	89.53	478,961	-0.14(-0.15%)
Aug 25, 2017	89.67	89.97	89.62	89.67	532,544	+0.31(+0.34%)
Aug 24, 2017	89.71	89.77	89.33	89.36	483,206	-0.21(-0.24%)
Aug 23, 2017	89.41	89.83	89.37	89.57	765,807	-0.20(-0.22%)
Aug 22, 2017	89.26	89.87	89.26	89.77	484,792	+0.70(+0.79%)
Aug 21, 2017	88.99	89.16	88.78	89.07	842,088	+0.07(+0.08%)
Aug 18, 2017	89.06	89.58	88.83	89.00	664,318	-0.21(-0.23%)
Aug 17, 2017	90.25	90.38	89.19	89.20	810,428	-1.34(-1.48%)
Aug 16, 2017	90.68	90.84	90.41	90.55	707,587	+0.09(+0.09%)
Aug 15, 2017	90.73	90.73	90.37	90.46	700,857	-0.03(-0.04%)
Aug 14, 2017	90.29	90.72	90.26	90.50	546,996	+0.74(+0.82%)
Aug 11, 2017	89.91	90.08	89.65	89.76	729,695	-0.14(-0.15%)
Aug 10, 2017	90.70	90.70	89.89	89.90	594,910	-1.08(-1.19%)
Aug 09, 2017	90.80	91.01	90.68	90.98	466,044	-0.14(-0.15%)
Aug 08, 2017	91.17	91.73	90.97	91.11	529,553	-0.18(-0.20%)
Aug 07, 2017	91.29	91.33	91.14	91.29	746,599	-0.01(-0.01%)
Aug 04, 2017	91.38	91.43	91.22	91.30	610,661	+0.18(+0.20%)
Aug 03, 2017	91.26	91.30	91.02	91.12	568,513	-0.15(-0.17%)
Aug 02, 2017	91.20	91.30	90.98	91.28	551,261	-0.06(-0.07%)
Aug 01, 2017	91.30	91.38	91.10	91.34	706,939	+0.24(+0.26%)
Jul 31, 2017	91.09	91.28	90.99	91.10	1,107,947	+0.19(+0.21%)
Jul 28, 2017	90.83	91.03	90.62	90.91	992,120	-0.12(-0.13%)
Jul 27, 2017	90.96	91.03	90.59	91.03	1,007,962	+0.17(+0.19%)
Jul 26, 2017	91.19	91.19	90.76	90.86	616,255	-0.19(-0.21%)
Jul 25, 2017	90.98	91.26	90.87	91.04	504,641	+0.55(+0.61%)
Jul 24, 2017	90.53	90.60	90.42	90.50	379,147	-0.11(-0.12%)
Jul 21, 2017	90.56	90.63	90.30	90.61	560,589	-0.14(-0.15%)
Jul 20, 2017	90.84	90.92	90.59	90.75	832,656	+0.03(+0.04%)
Jul 19, 2017	90.42	90.71	90.29	90.71	627,211	+0.47(+0.52%)
Jul 18, 2017	90.31	90.33	90.00	90.24	572,425	-0.21(-0.23%)
Jul 17, 2017	90.46	90.65	90.36	90.45	619,143	-0.06(-0.07%)
Jul 14, 2017	90.15	90.69	89.98	90.51	681,374	+0.24(+0.27%)
Jul 13, 2017	90.16	90.31	90.00	90.27	547,377	+0.19(+0.21%)
Jul 12, 2017	90.00	90.28	89.99	90.08	677,716	+0.44(+0.49%)
Jul 11, 2017	89.78	89.79	89.23	89.64	578,817	-0.15(-0.16%)
Jul 10, 2017	89.83	89.98	89.70	89.79	680,103	-0.14(-0.15%)
Jul 07, 2017	89.73	89.97	89.53	89.92	736,009	+0.36(+0.40%)
Jul 06, 2017	90.23	90.30	89.51	89.56	827,515	-0.81(-0.90%)
Jul 05, 2017	90.69	90.69	90.13	90.38	1,778,039	-0.19(-0.21%)