Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.28	11.28	11.11	11.11	470	+0.07(+0.63%)
Jun 29, 2020	11.04	11.04	11.04	11.04	69	+0.00(+0.00%)
Jun 26, 2020	11.04	11.04	11.04	11.04	100	+0.00(+0.00%)
Jun 25, 2020	11.04	11.04	11.04	11.04	2	+0.00(+0.00%)
Jun 24, 2020	11.04			11.04	27	+0.00(+0.00%)
Jun 23, 2020	11.04	11.04	11.04	11.04	28	+0.00(+0.00%)
Jun 22, 2020	11.45	11.45	11.04	11.04	281	-0.47(-4.08%)
Jun 19, 2020	11.51	11.51	11.51	11.51	300	-0.42(-3.48%)
Jun 18, 2020	11.93	11.93	11.93	11.93	105	+0.00(+0.00%)
Jun 17, 2020	11.93			11.93	71	+0.00(+0.00%)
Jun 16, 2020	11.93	11.93	11.93	11.93	2	+0.00(+0.00%)
Jun 15, 2020	11.93	11.93	11.33	11.93	271	+0.28(+2.36%)
Jun 12, 2020	11.75	11.75	11.50	11.65	600	-0.35(-2.92%)
Jun 11, 2020	12.00	12.00	12.00	12.00	49	+0.00(+0.00%)
Jun 10, 2020	11.80	12.00	11.80	12.00	310	+0.25(+2.13%)
Jun 09, 2020	11.75	11.75	11.75	11.75	444	+0.25(+2.17%)
Jun 08, 2020	11.50	11.50	11.50	11.50	328	+0.01(+0.09%)
Jun 05, 2020	11.00	11.49	10.80	11.49	700	+0.09(+0.81%)
Jun 04, 2020	11.40	11.40	11.40	11.40	74	+0.00(+0.00%)
Jun 03, 2020	12.00	12.00	10.80	11.40	1,323	-0.05(-0.46%)
Jun 02, 2020	11.00	11.45	10.82	11.45	304	+0.97(+9.26%)
Jun 01, 2020	10.48			10.48	6	+0.00(+0.00%)
May 29, 2020	10.48	10.48	10.48	10.48	200	-0.78(-6.96%)
May 28, 2020	11.26	11.26	11.26	11.26	50	+0.00(+0.00%)
May 27, 2020	11.26	11.26	11.26	11.26	1	+0.00(+0.00%)
May 26, 2020	12.80	12.80	11.00	11.26	3,053	-1.24(-9.89%)
May 22, 2020	12.50	12.50	12.50	12.50	200	+0.50(+4.17%)
May 21, 2020	11.98	12.00	11.98	12.00	355	+0.24(+2.04%)
May 20, 2020	11.00	11.76	11.00	11.76	889	+1.04(+9.70%)
May 19, 2020	10.39	10.72	10.39	10.72	219	+1.00(+10.31%)
May 18, 2020	9.718	9.718	9.718	9.718	425	-0.53(-5.19%)
May 15, 2020	10.25	10.25	10.25	10.25	100	+0.25(+2.50%)
May 14, 2020	10.00	10.00	10.00	10.00	126	+0.38(+3.95%)
May 13, 2020	9.620			9.620	59	+0.00(+0.00%)
May 12, 2020	9.620	9.620	9.620	9.620	409	+0.31(+3.33%)
May 11, 2020	9.310	9.310	9.310	9.310	8	+0.00(+0.00%)
May 08, 2020	9.310	9.310	9.310	9.310	100	+0.00(+0.00%)
May 07, 2020	9.310	9.310	9.310	9.310	768	+0.31(+3.44%)
May 06, 2020	9.000			9.000	10	+0.00(+0.00%)
May 05, 2020	9.000	9.000	9.000	9.000	4	+0.00(+0.00%)
May 04, 2020	9.752	9.752	9.000	9.000	500	-0.52(-5.46%)
May 01, 2020	9.300	9.632	9.290	9.520	1,900	+0.22(+2.36%)
Apr 30, 2020	9.300	9.300	9.300	9.300	302	-0.20(-2.11%)
Apr 29, 2020	9.500	9.500	9.500	9.500	3	+0.00(+0.00%)
Apr 28, 2020	8.900	9.836	8.785	9.500	1,876	+1.18(+14.18%)
Apr 27, 2020	9.310	9.310	8.320	8.320	2,986	-1.68(-16.80%)
Apr 24, 2020	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Apr 23, 2020	10.00			10.00	1	+0.00(+0.00%)
Apr 22, 2020	10.00			10.00	1	+0.00(+0.00%)
Apr 21, 2020	10.00	10.00	10.00	10.00	6	+0.00(+0.00%)
Apr 20, 2020	10.00			10.00	151	+0.00(+0.00%)
Apr 17, 2020	10.00	10.00	10.00	10.00	300	+0.54(+5.71%)
Apr 15, 2020		9.460	9.460	9.460	0	+0.00(+0.00%)
Apr 14, 2020	9.460	9.460	9.460	9.460	498	-0.83(-8.05%)
Apr 13, 2020	10.29	10.29	10.29	10.29	13	+0.00(+0.00%)
Apr 09, 2020	10.29	10.29	10.29	10.29	100	+0.00(+0.00%)
Apr 07, 2020		10.29	10.29	10.29	0	+0.00(+0.00%)
Apr 06, 2020	10.29			10.29	2	+0.00(+0.00%)
Apr 02, 2020		10.29	10.29	10.29	0	+0.00(+0.00%)
Apr 01, 2020	10.29	10.29	10.29	10.29	100	+0.00(+0.00%)
Mar 31, 2020	10.29			10.29	21	+0.00(+0.00%)
Mar 30, 2020	10.70	10.70	10.27	10.29	772	-1.21(-10.54%)
Mar 27, 2020	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)
Mar 25, 2020		11.50	11.50	11.50	0	+0.00(+0.00%)
Mar 24, 2020	11.50	11.50	11.50	11.50	104	+0.35(+3.09%)
Mar 23, 2020	11.15	11.15	11.15	11.15	7	+0.00(+0.00%)
Mar 20, 2020	11.15	11.15	11.15	11.15	100	+0.04(+0.32%)
Mar 19, 2020	11.12	11.12	11.12	11.12	2	+0.00(+0.00%)
Mar 18, 2020	11.12	11.12	11.12	11.12	139	-0.62(-5.28%)
Mar 17, 2020	11.98	11.98	11.74	11.74	317	-1.14(-8.86%)
Mar 16, 2020	12.88			12.88	6	+0.00(+0.00%)
Mar 13, 2020	12.88	12.88	12.88	12.88	100	+0.00(+0.00%)
Mar 12, 2020	12.88			12.88	141	+0.00(+0.00%)
Mar 11, 2020	12.88	12.88	12.88	12.88	2	+0.00(+0.00%)
Mar 10, 2020	12.88	12.88	12.88	12.88	84	+0.00(+0.00%)
Mar 09, 2020	12.88	12.88	12.88	12.88	3	+0.00(+0.00%)
Mar 06, 2020	12.19	12.88	11.41	12.88	6,200	+0.38(+3.05%)
Mar 03, 2020		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 02, 2020	12.21	13.08	11.76	12.50	3,831	+0.25(+2.04%)
Feb 28, 2020	12.05	13.08	11.74	12.25	3,300	-0.39(-3.05%)
Feb 27, 2020	13.00	13.00	12.37	12.64	853	+0.13(+1.00%)
Feb 26, 2020	13.10	13.10	12.51	12.51	264	-1.49(-10.64%)
Feb 24, 2020		14.00	14.00	14.00	0	+0.00(+0.00%)
Feb 21, 2020	14.00			14.00	1	-0.25(-1.75%)
Feb 20, 2020	14.20	14.44	14.00	14.25	1,316	+0.57(+4.17%)
Feb 19, 2020	13.70	13.70	13.65	13.68	410	-0.76(-5.27%)
Feb 18, 2020	14.44	14.44	14.44	14.44	37	+0.00(+0.00%)
Feb 14, 2020	14.96	14.96	14.44	14.44	300	-0.04(-0.26%)
Feb 13, 2020	13.60	14.48	13.60	14.48	207	+0.79(+5.76%)
Feb 12, 2020	13.69	13.69	13.69	13.69	291	+0.89(+6.95%)
Feb 11, 2020	13.16	13.45	12.80	12.80	12,269	-0.05(-0.39%)
Feb 10, 2020	12.85	12.85	12.85	12.85	95	+0.00(+0.00%)
Feb 07, 2020	12.85	12.85	12.85	12.85	100	+0.00(+0.00%)
Feb 06, 2020	12.85	12.85	12.85	12.85	100	-0.07(-0.54%)
Feb 05, 2020	12.92	12.92	12.92	12.92	413	+0.81(+6.69%)
Feb 04, 2020	11.32	12.11	11.32	12.11	313	-0.06(-0.49%)
Feb 03, 2020	12.47	12.49	12.11	12.17	758	-0.48(-3.80%)
Jan 29, 2020		12.65	12.65	12.65	0	+0.00(+0.00%)
Jan 27, 2020		12.65	12.65	12.65	0	-0.06(-0.47%)
Jan 24, 2020	12.71	12.71	12.71	12.71	100	+0.00(+0.00%)
Jan 23, 2020	12.27	12.71	12.00	12.71	1,076	+0.18(+1.47%)
Jan 22, 2020	11.91	13.30	11.43	12.53	3,092	-0.27(-2.14%)
Jan 21, 2020	13.05	13.29	12.80	12.80	324	-0.22(-1.69%)
Jan 17, 2020	13.09	13.09	13.02	13.02	1,100	+0.50(+3.99%)
Jan 16, 2020	12.52	12.52	12.52	12.52	2	+0.00(+0.00%)
Jan 15, 2020	12.52	12.52	12.52	12.52	133	-0.58(-4.43%)
Jan 14, 2020	13.10	13.10	13.10	13.10	204	-0.05(-0.39%)
Jan 13, 2020	12.90	13.15	12.90	13.15	208	+0.35(+2.75%)
Jan 10, 2020	12.10	13.18	12.10	12.80	4,800	-0.21(-1.61%)
Jan 09, 2020	13.10	13.10	12.75	13.01	4,222	+0.26(+2.04%)
Jan 08, 2020	13.03	13.08	12.49	12.75	3,914	+0.00(+0.00%)
Jan 07, 2020	13.00	13.00	12.45	12.75	6,858	-0.19(-1.45%)
Jan 06, 2020	12.94	12.94	12.94	12.94	115	-0.04(-0.33%)
Jan 03, 2020	13.05	13.05	12.14	12.98	6,500	-0.13(-1.02%)
Jan 02, 2020	13.11	13.11	13.11	13.11	153	-0.09(-0.66%)
Dec 31, 2019	13.18	13.20	12.85	13.20	500	+0.00(+0.01%)
Dec 30, 2019	12.75	13.20	12.75	13.20	321	+0.10(+0.75%)
Dec 27, 2019	12.82	13.10	12.82	13.10	400	+0.85(+6.94%)
Dec 24, 2019		12.25	12.25	12.25	0	-0.36(-2.85%)
Dec 23, 2019	12.60	12.62	12.54	12.61	1,107	+0.16(+1.29%)
Dec 20, 2019	12.22	12.45	12.22	12.45	200	+0.02(+0.19%)
Dec 19, 2019	12.50	12.50	12.35	12.43	1,507	+0.32(+2.61%)
Dec 18, 2019	12.11	12.11	12.11	12.11	61	+0.00(+0.00%)
Dec 17, 2019	12.54	12.55	12.11	12.11	435	-0.14(-1.14%)
Dec 16, 2019	12.25	12.25	12.25	12.25	122	+0.35(+2.98%)
Dec 13, 2019	11.90	11.90	11.90	11.90	100	+0.00(+0.00%)
Dec 12, 2019	11.96	12.04	11.90	11.90	1,478	+0.40(+3.44%)
Dec 11, 2019	11.50	11.50	11.50	11.50	114	-0.20(-1.71%)
Dec 10, 2019	11.70	11.70	11.70	11.70	107	-0.05(-0.46%)
Dec 09, 2019	11.11	11.88	11.11	11.75	1,462	-0.31(-2.53%)
Dec 06, 2019	11.87	12.06	11.87	12.06	200	+0.26(+2.20%)
Dec 05, 2019	11.80	11.80	11.80	11.80	13	+0.00(+0.00%)
Dec 04, 2019	11.80	11.80	11.80	11.80	65	+0.00(+0.00%)
Dec 03, 2019	11.80	11.80	11.80	11.80	1	+0.00(+0.00%)
Dec 02, 2019	11.80	11.80	11.80	11.80	634	+0.20(+1.72%)
Nov 29, 2019	11.52	11.60	11.52	11.60	900	-0.40(-3.33%)
Nov 27, 2019	12.00	12.00	12.00	12.00	200	+0.00(+0.00%)
Nov 26, 2019	12.00	12.00	12.00	12.00	28	+0.00(+0.00%)
Nov 25, 2019	12.01	12.01	12.00	12.00	673	-0.62(-4.91%)
Nov 22, 2019	12.62	12.62	12.62	12.62	100	+0.00(+0.00%)
Nov 21, 2019	12.62	12.62	12.62	12.62	73	+0.00(+0.00%)
Nov 20, 2019	12.62	12.62	12.62	12.62	49	+0.00(+0.00%)
Nov 19, 2019	12.20	12.62	12.20	12.62	1,097	+0.82(+6.95%)
Nov 18, 2019	11.80	11.80	11.80	11.80	19	+0.00(+0.00%)
Nov 15, 2019	11.80	11.80	11.80	11.80	100	+0.00(+0.00%)
Nov 12, 2019		11.80	11.80	11.80	0	+0.00(+0.00%)
Nov 11, 2019	11.80	11.80	11.80	11.80	3	+0.00(+0.00%)
Nov 08, 2019	12.07	12.07	11.52	11.80	6,600	-0.84(-6.65%)
Nov 07, 2019	12.64	12.64	12.64	12.64	8	+0.00(+0.00%)
Nov 06, 2019	12.04	12.64	12.04	12.64	380	+0.14(+1.12%)
Nov 05, 2019	12.50	12.50	12.50	12.50	11	+0.00(+0.00%)
Nov 04, 2019	12.17	12.50	12.15	12.50	945	+0.39(+3.22%)
Nov 01, 2019	12.47	13.34	12.11	12.11	800	-0.82(-6.34%)
Oct 31, 2019	12.09	12.93	12.09	12.93	215	-0.04(-0.29%)
Oct 30, 2019	12.97			12.97	95	+0.00(+0.00%)
Oct 29, 2019	12.75	12.97	12.75	12.97	528	+0.09(+0.73%)
Oct 28, 2019	12.87	12.87	12.87	12.87	296	+0.79(+6.57%)
Oct 25, 2019	12.08	12.08	12.08	12.08	100	-0.47(-3.75%)
Oct 24, 2019	12.55	12.55	12.55	12.55	237	-0.20(-1.57%)
Oct 23, 2019	12.91	13.04	12.44	12.75	951	-1.13(-8.12%)
Oct 22, 2019	13.88	13.88	13.88	13.88	255	+0.00(+0.00%)
Oct 21, 2019	13.51	13.88	13.51	13.88	1,378	+1.18(+9.26%)
Oct 18, 2019	12.28	12.70	12.28	12.70	1,300	+0.77(+6.42%)
Oct 17, 2019	11.93	11.93	11.93	11.93	24	+0.00(+0.00%)
Oct 16, 2019	11.93	11.93	11.93	11.93	109	-0.57(-4.53%)
Oct 15, 2019	12.24	12.50	12.24	12.50	512	+0.55(+4.60%)
Oct 14, 2019	11.95			11.95	14	+0.00(+0.00%)
Oct 11, 2019	12.01	12.01	11.95	11.95	1,800	-0.49(-3.93%)
Oct 10, 2019	12.44	12.44	12.44	12.44	110	+0.00(+0.00%)
Oct 09, 2019	12.44	12.44	12.44	12.44	113	+0.69(+5.86%)
Oct 08, 2019	11.50	11.75	11.05	11.75	2,033	+0.20(+1.73%)
Oct 07, 2019	11.55			11.55	186	+0.00(+0.00%)
Oct 04, 2019	11.55	11.55	11.55	11.55	700	+0.00(+0.00%)
Oct 03, 2019	11.55	11.55	11.55	11.55	2	+0.00(+0.00%)
Oct 02, 2019	11.55	11.55	11.55	11.55	121	-0.01(-0.09%)
Oct 01, 2019	11.70	11.70	11.56	11.56	849	-1.02(-8.11%)
Sep 30, 2019	11.50	12.58	11.50	12.58	1,237	+1.08(+9.39%)
Sep 27, 2019	11.30	11.50	11.30	11.50	500	-0.44(-3.69%)
Sep 26, 2019	12.88	13.47	11.94	11.94	2,848	-1.56(-11.56%)
Sep 25, 2019	13.80	13.80	12.80	13.50	3,563	-1.29(-8.72%)
Sep 24, 2019	14.65	14.79	14.65	14.79	997	+0.00(+0.00%)
Sep 23, 2019	15.00	15.00	14.79	14.79	2,364	-0.21(-1.40%)
Sep 20, 2019	14.75	15.00	14.75	15.00	800	+0.46(+3.16%)
Sep 19, 2019	14.22	14.54	13.98	14.54	1,030	-0.01(-0.07%)
Sep 18, 2019	13.55	14.55	13.50	14.55	1,083	+1.18(+8.83%)
Sep 17, 2019	13.68	13.68	13.37	13.37	363	+0.67(+5.28%)
Sep 16, 2019	13.41	14.06	12.70	12.70	2,855	-1.15(-8.30%)
Sep 13, 2019	14.25	14.48	12.96	13.85	3,200	+0.46(+3.44%)
Sep 12, 2019	14.75	14.75	13.39	13.39	632	-1.36(-9.20%)
Sep 10, 2019		14.75	14.75	14.75	0	+0.01(+0.05%)
Sep 09, 2019	14.75	14.75	14.74	14.74	701	-0.06(-0.41%)
Sep 06, 2019	14.43	14.80	14.43	14.80	1,400	+0.05(+0.34%)
Sep 05, 2019	14.75	14.75	14.75	14.75	391	+1.25(+9.26%)
Sep 04, 2019	13.54	13.54	13.50	13.50	851	-0.80(-5.59%)
Sep 03, 2019	14.30	14.30	14.30	14.30	1,361	+1.30(+10.00%)
Aug 30, 2019	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
Aug 29, 2019	13.00			13.00	114	+0.00(+0.00%)
Aug 28, 2019	13.00	13.00	13.00	13.00	759	-0.96(-6.88%)
Aug 26, 2019		13.96	13.96	13.96	0	-0.01(-0.07%)
Aug 22, 2019		13.97	13.97	13.97	0	-0.76(-5.16%)
Aug 21, 2019	14.73	14.73	14.73	14.73	586	-0.22(-1.47%)
Aug 20, 2019	13.78	14.95	13.78	14.95	409	+2.06(+15.98%)
Aug 19, 2019	12.89			12.89	3	+0.00(+0.00%)
Aug 16, 2019	12.89	12.89	12.89	12.89	100	+0.00(+0.00%)
Aug 15, 2019	12.89	12.89	12.89	12.89	100	+0.84(+6.97%)
Aug 14, 2019	12.84	12.84	12.05	12.05	224	-1.70(-12.36%)
Aug 12, 2019		13.75	13.75	13.75	0	-0.00(-0.04%)
Aug 08, 2019		13.75	13.75	13.75	0	+0.00(+0.00%)
Aug 07, 2019	13.25	13.75	12.89	13.75	1,208	+1.57(+12.93%)
Aug 06, 2019	12.18			12.18	19	+0.00(+0.00%)
Aug 02, 2019	12.18			12.18	5	+0.00(+0.00%)
Aug 01, 2019	12.18	12.18	12.18	12.18	386	-0.38(-3.00%)
Jul 31, 2019	12.50	12.56	12.50	12.56	3,999	+0.06(+0.46%)
Jul 30, 2019	12.50	12.50	12.50	12.50	503	-0.44(-3.40%)
Jul 29, 2019	12.94	12.94	12.94	12.94	251	+0.88(+7.30%)
Jul 25, 2019		12.06	12.06	12.06	0	+0.00(+0.00%)
Jul 23, 2019		12.06	12.06	12.06	0	+0.00(+0.00%)
Jul 22, 2019	12.06			12.06	84	+0.00(+0.00%)
Jul 19, 2019	12.06	12.06	12.06	12.06	100	+0.00(+0.00%)
Jul 18, 2019	12.06	12.06	12.06	12.06	19	+0.00(+0.00%)
Jul 16, 2019		12.06	12.06	12.06	0	+0.06(+0.50%)
Jul 15, 2019	12.00	12.00	12.00	12.00	1,162	-0.51(-4.08%)
Jul 12, 2019	12.95	12.95	12.51	12.51	400	+0.46(+3.82%)
Jul 11, 2019	12.05	12.05	12.05	12.05	297	+0.00(+0.00%)
Jul 10, 2019	12.05			12.05	144	+0.00(+0.00%)
Jul 08, 2019		12.05	12.05	12.05	0	-0.86(-6.66%)