Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		13.35	13.35	13.35	62	+0.02(+0.15%)
Jun 27, 2018	13.20	13.52	12.63	13.33	5,477	-0.35(-2.56%)
Jun 26, 2018	13.80	13.88	13.68	13.68	3,223	-0.57(-4.00%)
Jun 25, 2018	13.20	14.25	13.20	14.25	4,590	+0.75(+5.56%)
Jun 22, 2018	13.50	13.50	13.50	13.50	178	+0.01(+0.07%)
Jun 21, 2018	13.30	13.49	13.30	13.49	505	+0.13(+1.01%)
Jun 20, 2018	13.36	13.36	13.36	13.36	225	+0.16(+1.18%)
Jun 19, 2018	13.41	13.41	13.20	13.20	497	-0.20(-1.49%)
Jun 15, 2018		13.40	13.40	13.40	57	-0.12(-0.89%)
Jun 14, 2018	13.60	13.92	13.25	13.52	8,495	-0.08(-0.59%)
Jun 13, 2018	13.64	13.65	13.15	13.60	4,348	-0.09(-0.66%)
Jun 12, 2018	13.56	13.69	13.56	13.69	2,105	+0.31(+2.32%)
Jun 11, 2018	13.93	13.93	13.38	13.38	1,699	-0.22(-1.62%)
Jun 08, 2018	13.50	13.93	13.50	13.60	3,845	+0.00(+0.00%)
Jun 07, 2018	13.20	13.70	13.20	13.60	9,119	+0.35(+2.64%)
Jun 06, 2018	13.64	13.90	13.25	13.25	2,170	-0.38(-2.75%)
Jun 05, 2018	13.38	13.63	13.20	13.62	2,375	+0.22(+1.68%)
Jun 04, 2018	13.10	13.43	12.90	13.40	4,762	+0.00(+0.00%)
Jun 01, 2018	13.41	13.41	13.40	13.40	773	-0.44(-3.18%)
May 31, 2018	13.84	13.84	13.84	13.84	117	+0.41(+3.05%)
May 30, 2018	13.75	14.00	13.43	13.43	798	+0.03(+0.22%)
May 29, 2018	13.68	13.80	13.40	13.40	5,343	-0.85(-5.96%)
May 25, 2018		14.25	14.25	14.25	0	+1.02(+7.71%)
May 24, 2018	13.10	13.37	13.10	13.23	2,826	-0.17(-1.27%)
May 23, 2018	13.00	13.40	12.88	13.40	3,106	+0.05(+0.37%)
May 22, 2018	12.04	13.35	12.04	13.35	4,515	+0.58(+4.54%)
May 17, 2018		12.77	12.77	12.77	1	+0.07(+0.56%)
May 16, 2018	12.57	12.70	12.44	12.70	2,183	-0.20(-1.55%)
May 15, 2018	12.90	12.90	12.90	12.90	1,200	+0.22(+1.77%)
May 14, 2018	12.95	12.95	12.20	12.68	2,880	-0.05(-0.39%)
May 11, 2018	12.95	12.95	12.72	12.72	9,784	+0.65(+5.43%)
May 10, 2018	12.90	13.00	11.67	12.07	11,642	-0.36(-2.90%)
May 09, 2018	13.03	13.03	12.23	12.43	3,585	-0.78(-5.89%)
May 08, 2018	13.21	13.21	13.21	13.21	1,002	-0.43(-3.16%)
May 04, 2018		13.64	13.64	13.64	92	+0.19(+1.45%)
May 03, 2018	13.79	13.79	13.08	13.45	812	+0.27(+2.01%)
May 01, 2018		13.18	13.18	13.18	15	+0.78(+6.29%)
Apr 30, 2018	11.90	12.40	11.80	12.40	8,595	+0.31(+2.61%)
Apr 27, 2018	11.90	12.29	11.90	12.09	1,470	-0.16(-1.35%)
Apr 24, 2018		12.25	12.25	12.25	58	+0.19(+1.58%)
Apr 23, 2018	12.23	12.40	12.02	12.06	8,890	-0.49(-3.90%)
Apr 20, 2018	12.55	12.55	12.55	12.55	501	+0.25(+2.03%)
Apr 19, 2018	11.76	12.30	11.60	12.30	34,426	+0.63(+5.40%)
Apr 18, 2018	11.78	11.78	11.60	11.67	1,671	-0.03(-0.26%)
Apr 17, 2018	11.95	11.95	11.40	11.70	2,614	-0.09(-0.76%)
Apr 16, 2018	11.61	11.79	11.52	11.79	3,109	+0.17(+1.44%)
Apr 13, 2018	11.15	11.62	11.10	11.62	9,136	+0.22(+1.96%)
Apr 11, 2018		11.40	11.40	11.40	5	+0.40(+3.64%)
Apr 10, 2018	11.00	11.00	10.93	11.00	3,025	-0.40(-3.51%)
Apr 09, 2018	11.90	11.90	11.40	11.40	1,092	+0.00(+0.00%)
Apr 06, 2018	11.55	11.95	11.20	11.40	4,088	+0.12(+1.06%)
Apr 05, 2018	10.87	11.28	10.43	11.28	5,711	-0.04(-0.35%)
Apr 04, 2018	11.31	11.32	11.31	11.32	1,200	+0.10(+0.89%)
Apr 03, 2018	11.18	11.25	11.06	11.22	6,737	+0.07(+0.63%)
Apr 02, 2018	10.95	11.16	10.51	11.15	6,611	-0.55(-4.70%)
Mar 29, 2018		11.70	11.70	11.70	0	+0.02(+0.21%)
Mar 28, 2018	11.75	11.88	11.50	11.68	4,450	+0.43(+3.78%)
Mar 27, 2018	11.40	11.56	11.19	11.25	3,970	-0.65(-5.46%)
Mar 26, 2018	12.10	12.32	11.90	11.90	6,491	+0.20(+1.71%)
Mar 23, 2018	11.60	11.70	11.45	11.70	4,005	+0.10(+0.86%)
Mar 22, 2018	11.60	11.60	11.60	11.60	391	-0.20(-1.69%)
Mar 21, 2018	11.40	11.80	11.40	11.80	1,187	-0.06(-0.50%)
Mar 20, 2018	12.11	12.38	11.85	11.86	4,293	-0.20(-1.67%)
Mar 19, 2018	12.45	12.45	11.91	12.06	2,870	-0.38(-3.05%)
Mar 16, 2018	12.44	12.44	12.44	12.44	225	+0.83(+7.15%)
Mar 14, 2018		11.61	11.61	11.61	1	+0.10(+0.91%)
Mar 13, 2018	11.95	11.95	11.40	11.51	2,287	-0.44(-3.72%)
Mar 12, 2018	11.95	11.95	11.95	11.95	143	+0.96(+8.74%)
Mar 09, 2018	10.94	11.25	10.94	10.99	2,158	+0.39(+3.68%)
Mar 08, 2018	10.30	10.60	10.16	10.60	7,304	+0.47(+4.64%)
Mar 07, 2018	9.980	10.20	9.925	10.13	2,500	-0.31(-2.97%)
Mar 06, 2018	10.22	10.44	9.540	10.44	2,721	+0.59(+5.99%)
Mar 05, 2018	9.700	9.850	9.700	9.850	1,603	+0.15(+1.55%)
Feb 27, 2018		9.700	9.700	9.700	0	+0.35(+3.74%)
Feb 23, 2018		9.350	9.350	9.350	23	-0.86(-8.42%)
Feb 20, 2018		10.21	10.21	10.21	0	+0.21(+2.10%)
Feb 16, 2018		10.000	10.000	10.000	0	+0.02(+0.25%)
Feb 08, 2018		9.975	9.975	9.975	26	-0.25(-2.49%)
Feb 07, 2018		10.09	10.09	10.23	117	+0.14(+1.42%)
Feb 06, 2018	10.09	10.09	10.09	10.09	130	+0.08(+0.77%)
Feb 05, 2018	10.01	10.01	10.01	10.01	517	-0.89(-8.17%)
Jan 25, 2018		10.90	10.90	10.90	14	+0.97(+9.75%)
Jan 22, 2018		9.931	9.931	9.931	10	+0.67(+7.25%)
Jan 19, 2018	9.608	10.15	9.260	9.260	1,369	-0.79(-7.86%)
Jan 18, 2018	10.05	10.05	10.05	10.05	321	-0.45(-4.29%)
Jan 17, 2018	10.50	10.52	10.50	10.50	822	-0.25(-2.33%)
Jan 16, 2018	10.50	11.19	10.50	10.75	3,490	-0.10(-0.92%)
Jan 12, 2018		10.85	10.85	10.85	0	-0.15(-1.36%)
Jan 11, 2018	11.00	11.00	11.00	11.00	136	-0.31(-2.78%)
Jan 08, 2018		11.31	11.31	11.31	1	+0.12(+1.03%)
Jan 05, 2018	11.00	11.20	11.00	11.20	380	-0.30(-2.61%)
Jan 03, 2018		11.50	11.50	11.50	2	+0.42(+3.76%)
Dec 27, 2017		11.08	11.08	11.08	146	-0.02(-0.19%)
Dec 15, 2017		11.10	11.10	11.10	7	-0.18(-1.56%)
Dec 11, 2017		11.28	11.28	11.28	6	-0.22(-1.91%)
Dec 06, 2017		11.50	11.50	11.50	118	+0.50(+4.55%)
Dec 04, 2017		11.00	11.00	11.00	3	+0.40(+3.77%)
Dec 01, 2017	10.15	12.08	10.15	10.60	4,904	+1.16(+12.25%)
Nov 28, 2017		9.443	9.443	9.443	91	+0.16(+1.76%)
Nov 22, 2017		9.280	9.280	9.280	28	+0.01(+0.11%)
Nov 21, 2017	9.270	9.270	9.270	9.270	176	-0.23(-2.42%)
Nov 17, 2017		9.500	9.500	9.500	33	-0.06(-0.63%)
Nov 15, 2017		9.560	9.560	9.560	0	-0.19(-1.99%)
Nov 09, 2017		9.754	9.754	9.754	1	+0.05(+0.55%)
Nov 08, 2017	9.890	9.890	9.700	9.701	609	-0.05(-0.50%)
Nov 07, 2017	10.00	10.00	9.750	9.750	200	+0.01(+0.09%)
Nov 06, 2017	9.850	9.850	9.741	9.741	233	+0.36(+3.86%)
Nov 03, 2017	9.650	9.650	9.379	9.379	2,321	-0.06(-0.65%)
Nov 02, 2017	9.290	9.440	9.290	9.440	3,084	+0.15(+1.59%)
Nov 01, 2017	9.293	9.293	9.293	9.293	154	-0.46(-4.71%)
Oct 30, 2017		9.752	9.752	9.752	4	+0.46(+4.97%)
Oct 27, 2017	9.360	9.360	9.290	9.290	718	-0.34(-3.50%)
Oct 24, 2017		9.627	9.627	9.627	0	+0.29(+3.06%)
Oct 20, 2017		9.342	9.342	9.342	4	-0.11(-1.19%)
Oct 19, 2017	9.438	9.454	9.400	9.454	604	+0.07(+0.70%)
Oct 18, 2017	9.133	9.480	8.970	9.388	4,520	+0.49(+5.48%)
Oct 17, 2017	8.900	8.900	8.900	8.900	1,427	-0.25(-2.73%)
Oct 13, 2017		9.150	9.150	9.150	87	+0.05(+0.51%)
Oct 11, 2017		9.104	9.104	9.104	83	+0.10(+1.16%)
Oct 06, 2017		9.000	9.000	9.000	14	-0.03(-0.33%)
Oct 04, 2017				9.030	18	-0.06(-0.62%)
Oct 03, 2017	9.048	9.086	9.048	9.086	423	-0.16(-1.77%)
Oct 02, 2017	9.530	9.530	9.250	9.250	291	+0.21(+2.27%)
Sep 29, 2017	9.030	9.492	9.030	9.045	2,144	+0.03(+0.28%)
Sep 25, 2017				9.020	2	+0.49(+5.78%)
Sep 22, 2017	8.660	8.660	8.510	8.527	2,285	-0.65(-7.10%)
Sep 20, 2017		9.179	9.179	9.179	0	+0.03(+0.32%)
Sep 19, 2017	9.220	9.220	9.150	9.150	1,365	-0.25(-2.66%)
Sep 12, 2017				9.400	216	-0.03(-0.36%)
Sep 05, 2017				9.434	7	+0.01(+0.15%)
Sep 01, 2017	9.310	9.490	9.310	9.420	7,422	+0.21(+2.28%)
Aug 31, 2017	9.361	9.420	9.210	9.210	3,689	+0.00(+0.00%)
Aug 30, 2017	9.360	9.360	9.150	9.210	4,141	-0.36(-3.74%)
Aug 29, 2017	9.330	9.800	9.330	9.568	3,748	+0.23(+2.44%)
Aug 28, 2017	9.470	9.470	9.330	9.339	1,649	-0.06(-0.65%)
Aug 25, 2017	9.450	9.603	9.331	9.400	10,466	-0.03(-0.32%)
Aug 24, 2017	9.406	9.800	9.380	9.430	9,115	-0.05(-0.53%)
Aug 23, 2017	9.500	9.500	9.210	9.480	3,507	-0.03(-0.32%)
Aug 22, 2017	9.330	9.510	9.301	9.510	2,167	+0.21(+2.25%)
Aug 21, 2017	9.300	9.310	9.300	9.301	1,132	-0.03(-0.29%)
Aug 18, 2017	9.400	9.496	9.300	9.328	984	-0.08(-0.87%)
Aug 17, 2017	9.410	9.410	9.410	9.410	442	-0.49(-4.95%)
Aug 16, 2017	9.440	9.900	9.430	9.900	638	-0.09(-0.86%)
Aug 15, 2017	9.880	9.986	9.866	9.986	2,190	-0.00(-0.04%)
Aug 14, 2017	9.480	9.990	9.480	9.990	1,087	+0.56(+5.94%)
Aug 09, 2017				9.430	30	-0.32(-3.28%)
Aug 07, 2017				9.750	16	-0.45(-4.41%)
Aug 04, 2017	9.991	10.20	9.991	10.20	1,673	+0.66(+6.92%)
Aug 03, 2017	9.500	9.540	9.500	9.540	1,688	-0.72(-7.02%)
Aug 01, 2017				10.26	48	+0.16(+1.58%)
Jul 31, 2017	10.10	10.10	10.10	10.10	610	+0.01(+0.10%)
Jul 28, 2017	10.00	10.15	9.300	10.09	3,644	+0.39(+4.02%)
Jul 27, 2017	10.10	10.10	9.700	9.700	1,686	-0.30(-3.00%)
Jul 25, 2017				10.00	36	+0.32(+3.31%)
Jul 24, 2017	9.650	9.680	9.350	9.680	5,209	+0.37(+3.98%)
Jul 21, 2017	9.309	9.309	9.309	9.309	216	-0.22(-2.32%)
Jul 20, 2017	9.200	9.530	9.200	9.530	3,304	-0.26(-2.66%)
Jul 19, 2017	9.570	9.902	9.470	9.790	7,351	+0.29(+3.05%)
Jul 18, 2017	9.852	9.875	9.274	9.500	9,929	-0.10(-1.01%)
Jul 17, 2017	9.910	9.914	9.430	9.597	6,300	+0.23(+2.42%)
Jul 14, 2017	9.535	9.535	9.370	9.370	769	-0.06(-0.66%)
Jul 12, 2017				9.432	30	+0.23(+2.52%)
Jul 10, 2017				9.200	108	-0.32(-3.33%)
Jul 07, 2017	9.150	9.800	9.150	9.517	6,881	-0.18(-1.88%)
Jul 06, 2017	9.700	9.700	9.670	9.700	933	+0.01(+0.10%)
Jul 05, 2017	9.680	9.690	9.270	9.690	3,797	+0.53(+5.80%)