US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.35	43.58	42.31	43.41	996,623	+1.06(+2.49%)
Jun 29, 2020	42.14	42.37	41.78	42.36	595,346	+0.40(+0.95%)
Jun 26, 2020	42.22	42.59	41.77	41.96	1,707,611	-0.30(-0.70%)
Jun 25, 2020	41.82	42.30	41.30	42.26	2,955,893	+0.33(+0.79%)
Jun 24, 2020	43.31	43.31	41.56	41.93	3,627,509	-1.65(-3.79%)
Jun 23, 2020	43.58	43.90	43.52	43.58	1,356,026	+0.30(+0.70%)
Jun 22, 2020	43.20	43.34	42.78	43.28	827,124	-0.04(-0.09%)
Jun 19, 2020	43.60	43.91	43.14	43.31	864,783	+0.15(+0.34%)
Jun 18, 2020	43.18	43.48	43.04	43.17	596,877	-0.17(-0.40%)
Jun 17, 2020	43.31	43.66	43.15	43.34	629,571	+0.26(+0.60%)
Jun 16, 2020	43.66	43.66	42.80	43.08	3,787,665	+0.52(+1.21%)
Jun 15, 2020	41.25	42.78	41.17	42.56	4,741,908	+0.57(+1.36%)
Jun 12, 2020	42.27	42.66	41.17	41.99	1,429,962	+0.62(+1.50%)
Jun 11, 2020	43.24	43.24	41.26	41.37	2,608,476	-2.52(-5.73%)
Jun 10, 2020	43.90	44.08	43.53	43.89	824,477	+0.15(+0.33%)
Jun 09, 2020	44.27	44.61	43.69	43.74	1,214,241	-0.82(-1.84%)
Jun 08, 2020	44.34	44.56	44.04	44.56	1,139,484	+0.21(+0.48%)
Jun 05, 2020	43.44	44.56	43.22	44.35	1,754,649	+1.26(+2.92%)
Jun 04, 2020	43.61	43.75	42.89	43.09	929,976	-0.72(-1.63%)
Jun 03, 2020	44.02	44.02	43.61	43.81	2,690,875	+0.01(+0.02%)
Jun 02, 2020	43.86	43.86	43.34	43.80	881,712	+0.07(+0.15%)
Jun 01, 2020	43.76	44.03	43.53	43.73	1,040,497	-0.27(-0.61%)
May 29, 2020	43.55	44.01	42.83	44.00	1,188,279	+0.69(+1.60%)
May 28, 2020	42.98	43.83	42.95	43.30	1,157,244	+0.68(+1.60%)
May 27, 2020	42.62	42.62	41.56	42.62	1,218,532	+0.21(+0.51%)
May 26, 2020	43.62	43.62	42.32	42.41	1,336,566	-0.26(-0.60%)
May 22, 2020	42.40	42.70	42.09	42.66	707,962	+0.31(+0.74%)
May 21, 2020	42.73	42.73	41.99	42.35	1,082,987	-0.57(-1.32%)
May 20, 2020	43.02	43.25	42.66	42.92	864,630	+0.38(+0.89%)
May 19, 2020	43.25	43.32	42.51	42.54	1,662,376	-0.66(-1.52%)
May 18, 2020	43.22	43.75	43.16	43.20	999,423	+0.99(+2.34%)
May 15, 2020	41.80	42.31	41.63	42.21	913,638	+0.13(+0.31%)
May 14, 2020	41.37	42.12	41.09	42.08	1,590,255	+0.19(+0.45%)
May 13, 2020	42.61	42.80	41.49	41.89	1,922,692	-0.79(-1.84%)
May 12, 2020	44.05	44.05	42.66	42.68	1,459,971	-1.11(-2.53%)
May 11, 2020	42.93	43.98	42.86	43.79	3,954,912	+0.70(+1.62%)
May 08, 2020	43.61	43.61	43.01	43.09	1,257,244	-0.01(-0.02%)
May 07, 2020	42.69	43.31	42.59	43.10	2,034,935	+0.95(+2.24%)
May 06, 2020	42.71	42.77	42.14	42.15	1,082,530	-0.27(-0.64%)
May 05, 2020	41.82	42.87	41.64	42.43	1,630,963	+1.18(+2.85%)
May 04, 2020	41.13	41.33	40.88	41.25	1,829,821	-0.04(-0.10%)
May 01, 2020	41.68	41.76	41.02	41.29	1,378,086	-0.89(-2.11%)
Apr 30, 2020	42.55	42.82	42.15	42.18	1,698,549	-0.42(-0.98%)
Apr 29, 2020	42.56	42.90	41.95	42.60	2,119,079	+0.85(+2.04%)
Apr 28, 2020	43.47	43.47	41.66	41.75	1,441,857	-1.25(-2.91%)
Apr 27, 2020	42.91	43.17	42.53	43.00	1,740,691	+0.63(+1.49%)
Apr 24, 2020	42.10	42.43	41.70	42.37	1,735,119	+0.69(+1.66%)
Apr 23, 2020	42.05	42.45	41.61	41.67	1,457,091	-0.03(-0.06%)
Apr 22, 2020	41.63	41.87	41.05	41.70	1,542,571	+0.75(+1.84%)
Apr 21, 2020	41.80	41.90	40.89	40.95	2,159,158	-1.54(-3.62%)
Apr 20, 2020	42.47	43.09	42.23	42.49	2,440,073	-0.19(-0.45%)
Apr 17, 2020	42.22	42.77	41.68	42.68	3,511,739	+1.44(+3.48%)
Apr 16, 2020	41.00	41.36	40.69	41.24	3,019,632	+0.58(+1.43%)
Apr 15, 2020	40.40	40.73	40.03	40.66	2,150,547	-0.24(-0.58%)
Apr 14, 2020	40.50	40.99	40.31	40.90	3,433,143	+1.20(+3.02%)
Apr 13, 2020	40.32	40.32	38.92	39.70	7,294,183	-0.58(-1.44%)
Apr 09, 2020	39.94	40.49	39.37	40.28	23,565,396	+0.78(+1.98%)
Apr 08, 2020	38.27	39.68	37.80	39.50	1,181,895	+1.66(+4.38%)
Apr 07, 2020	39.37	39.58	37.84	37.84	6,048,553	-0.36(-0.93%)
Apr 06, 2020	37.32	38.39	37.18	38.20	1,810,010	+2.28(+6.35%)
Apr 03, 2020	36.05	36.45	35.55	35.92	1,733,288	-0.27(-0.76%)
Apr 02, 2020	34.78	36.28	34.57	36.19	3,711,220	+1.29(+3.69%)
Apr 01, 2020	35.73	35.78	34.52	34.90	2,139,414	-2.02(-5.47%)
Mar 31, 2020	37.39	37.52	36.67	36.92	2,728,299	-0.32(-0.85%)
Mar 30, 2020	36.69	37.28	36.25	37.24	2,639,047	+1.33(+3.70%)
Mar 27, 2020	35.77	36.70	35.29	35.91	2,623,124	-0.66(-1.81%)
Mar 26, 2020	34.86	36.70	34.86	36.57	3,122,665	+2.17(+6.30%)
Mar 25, 2020	33.88	35.36	33.26	34.41	2,304,486	+0.82(+2.43%)
Mar 24, 2020	32.00	33.65	31.53	33.59	4,511,080	+3.28(+10.82%)
Mar 23, 2020	32.16	32.16	30.02	30.31	3,623,477	-1.88(-5.85%)
Mar 20, 2020	33.91	34.04	32.06	32.19	3,433,364	-1.41(-4.18%)
Mar 19, 2020	33.84	34.44	32.93	33.60	3,651,585	-0.39(-1.16%)
Mar 18, 2020	32.97	34.51	32.65	33.99	6,326,387	-0.79(-2.27%)
Mar 17, 2020	33.94	35.09	32.95	34.78	3,969,121	+1.62(+4.88%)
Mar 16, 2020	33.50	35.29	32.77	33.16	4,212,716	-3.92(-10.57%)
Mar 13, 2020	36.93	37.32	34.42	37.08	7,286,666	+1.89(+5.37%)
Mar 12, 2020	35.15	37.19	34.41	35.19	4,879,771	-2.55(-6.76%)
Mar 11, 2020	38.50	38.58	37.18	37.75	1,968,565	-1.76(-4.47%)
Mar 10, 2020	39.01	39.58	37.59	39.51	3,739,327	+1.65(+4.35%)
Mar 09, 2020	37.68	38.66	36.86	37.86	4,218,454	-2.49(-6.17%)
Mar 06, 2020	39.68	40.52	39.38	40.35	2,022,175	-0.40(-0.98%)
Mar 05, 2020	41.27	41.45	40.26	40.75	2,041,090	-1.30(-3.09%)
Mar 04, 2020	41.23	42.19	40.80	42.05	3,087,452	+1.80(+4.46%)
Mar 03, 2020	41.48	42.27	39.73	40.25	2,100,077	-0.90(-2.20%)
Mar 02, 2020	39.94	41.17	39.44	41.16	2,104,588	+1.59(+4.02%)
Feb 28, 2020	39.35	39.79	38.66	39.57	5,210,168	-0.80(-1.99%)
Feb 27, 2020	40.93	41.86	40.37	40.37	2,703,238	-1.24(-2.97%)
Feb 26, 2020	41.96	42.72	41.61	41.61	1,280,940	-0.38(-0.89%)
Feb 25, 2020	43.51	43.66	41.77	41.98	1,834,545	-1.40(-3.23%)
Feb 24, 2020	43.45	43.71	43.11	43.38	1,697,259	-1.26(-2.82%)
Feb 21, 2020	44.80	44.80	44.46	44.64	579,857	-0.31(-0.70%)
Feb 20, 2020	45.22	45.38	44.52	44.96	599,895	-0.25(-0.54%)
Feb 19, 2020	45.03	45.42	45.02	45.20	1,282,979	+0.30(+0.67%)
Feb 18, 2020	45.15	45.15	44.61	44.90	1,539,544	-0.36(-0.79%)
Feb 14, 2020	44.84	45.28	44.78	45.26	742,217	+0.54(+1.20%)
Feb 13, 2020	44.40	44.84	44.24	44.72	1,053,313	+0.16(+0.36%)
Feb 12, 2020	44.95	44.98	44.46	44.56	1,334,800	-0.28(-0.62%)
Feb 11, 2020	44.66	44.87	44.63	44.84	1,278,243	+0.39(+0.89%)
Feb 10, 2020	44.11	44.50	43.99	44.45	1,219,695	+0.29(+0.67%)
Feb 07, 2020	44.73	44.73	44.09	44.15	999,795	-0.68(-1.52%)
Feb 06, 2020	44.81	45.00	44.39	44.83	1,672,289	+0.03(+0.08%)
Feb 05, 2020	44.91	44.93	44.65	44.80	1,079,858	+0.31(+0.70%)
Feb 04, 2020	44.30	44.71	44.27	44.49	1,157,022	+0.79(+1.81%)
Feb 03, 2020	43.56	44.03	43.56	43.70	1,413,929	+0.35(+0.80%)
Jan 31, 2020	44.45	44.45	43.23	43.35	1,324,515	-1.17(-2.63%)
Jan 30, 2020	44.28	44.52	43.97	44.52	921,032	-0.12(-0.27%)
Jan 29, 2020	44.87	45.04	44.64	44.64	1,050,212	-0.01(-0.01%)
Jan 28, 2020	44.53	44.75	44.31	44.65	913,836	+0.31(+0.69%)
Jan 27, 2020	43.96	44.51	43.76	44.34	1,602,535	-0.31(-0.70%)
Jan 24, 2020	45.09	45.20	44.52	44.65	1,325,126	-0.36(-0.80%)
Jan 23, 2020	45.37	45.53	44.73	45.01	4,116,435	-0.39(-0.86%)
Jan 22, 2020	45.39	45.58	45.24	45.40	1,267,653	+0.35(+0.79%)
Jan 21, 2020	44.85	45.17	44.75	45.05	1,539,465	+0.25(+0.56%)
Jan 17, 2020	44.76	44.93	44.67	44.80	737,944	+0.13(+0.29%)
Jan 16, 2020	44.50	44.68	44.40	44.67	769,964	+0.38(+0.85%)
Jan 15, 2020	44.20	44.43	44.15	44.29	591,149	+0.18(+0.40%)
Jan 14, 2020	43.97	44.22	43.68	44.12	1,194,591	+0.08(+0.17%)
Jan 13, 2020	44.20	44.20	43.87	44.04	858,750	-0.01(-0.02%)
Jan 10, 2020	44.30	44.36	43.92	44.05	892,979	-0.00(-0.00%)
Jan 09, 2020	43.91	44.11	43.77	44.05	715,049	+0.39(+0.89%)
Jan 08, 2020	43.55	43.89	43.52	43.66	6,332,936	+0.18(+0.42%)
Jan 07, 2020	43.46	43.68	43.29	43.48	634,742	-0.09(-0.20%)
Jan 06, 2020	42.99	43.57	42.92	43.57	754,400	+0.36(+0.84%)
Jan 03, 2020	43.04	43.37	42.89	43.20	1,235,400	-0.31(-0.72%)
Jan 02, 2020	43.48	43.52	43.03	43.52	3,943,510	+0.21(+0.49%)
Dec 31, 2019	43.09	43.31	42.99	43.30	823,397	+0.16(+0.36%)
Dec 30, 2019	43.45	43.50	43.05	43.15	937,189	-0.26(-0.59%)
Dec 27, 2019	43.41	43.50	43.23	43.40	510,955	+0.09(+0.21%)
Dec 26, 2019	43.56	43.56	43.16	43.31	451,356	-0.17(-0.38%)
Dec 24, 2019	43.62	43.62	43.37	43.48	437,089	-0.04(-0.10%)
Dec 23, 2019	43.46	43.58	43.12	43.52	1,236,774	+0.28(+0.64%)
Dec 20, 2019	43.19	43.35	43.10	43.24	748,424	+0.23(+0.53%)
Dec 19, 2019	43.05	43.13	42.79	43.02	686,236	+0.06(+0.15%)
Dec 18, 2019	43.13	43.14	42.90	42.95	680,669	-0.16(-0.37%)
Dec 17, 2019	43.23	43.23	42.91	43.11	1,012,094	+0.04(+0.09%)
Dec 16, 2019	43.10	43.20	42.92	43.07	899,916	+0.31(+0.72%)
Dec 13, 2019	42.54	42.86	42.48	42.77	1,051,598	+0.23(+0.54%)
Dec 12, 2019	42.32	42.84	42.26	42.54	844,818	+0.27(+0.64%)
Dec 11, 2019	42.25	42.32	42.10	42.26	707,303	+0.09(+0.21%)
Dec 10, 2019	42.17	42.26	42.00	42.17	820,503	+0.01(+0.02%)
Dec 09, 2019	42.77	42.77	42.13	42.17	680,861	-0.61(-1.43%)
Dec 06, 2019	42.79	42.96	42.67	42.78	860,231	+0.27(+0.62%)
Dec 05, 2019	42.59	42.59	42.16	42.51	674,496	-0.04(-0.10%)
Dec 04, 2019	42.37	42.61	42.20	42.56	1,108,934	+0.38(+0.91%)
Dec 03, 2019	41.95	42.21	41.75	42.17	794,115	-0.07(-0.17%)
Dec 02, 2019	42.60	42.67	41.88	42.25	991,259	-0.26(-0.61%)
Nov 29, 2019	42.64	42.69	42.40	42.51	327,095	-0.17(-0.39%)
Nov 27, 2019	42.51	42.72	42.43	42.67	1,444,113	+0.35(+0.83%)
Nov 26, 2019	42.22	42.36	42.19	42.32	1,051,408	+0.14(+0.33%)
Nov 25, 2019	41.88	42.18	41.87	42.18	2,284,212	+0.53(+1.28%)
Nov 22, 2019	41.80	41.80	41.49	41.65	790,532	-0.01(-0.03%)
Nov 21, 2019	41.85	41.85	41.35	41.66	751,091	-0.16(-0.38%)
Nov 20, 2019	41.88	42.17	41.61	41.82	874,831	-0.06(-0.14%)
Nov 19, 2019	41.73	41.96	41.41	41.88	1,994,863	+0.45(+1.08%)
Nov 18, 2019	41.95	42.09	41.41	41.43	1,017,727	-0.50(-1.19%)
Nov 15, 2019	41.34	41.93	41.34	41.93	1,455,118	+0.81(+1.98%)
Nov 14, 2019	41.09	41.16	40.88	41.12	1,213,477	+0.06(+0.15%)
Nov 13, 2019	40.73	41.06	40.65	41.06	2,622,747	+0.21(+0.52%)
Nov 12, 2019	40.56	40.97	40.56	40.84	1,392,346	+0.35(+0.86%)
Nov 11, 2019	40.40	40.60	40.33	40.49	1,502,623	-0.01(-0.03%)
Nov 08, 2019	40.44	40.61	40.32	40.51	628,513	+0.07(+0.17%)
Nov 07, 2019	40.56	40.64	40.30	40.44	645,925	+0.15(+0.37%)
Nov 06, 2019	40.11	40.39	40.09	40.29	686,724	+0.23(+0.58%)
Nov 05, 2019	40.58	40.69	40.00	40.05	2,177,597	-0.52(-1.29%)
Nov 04, 2019	41.01	41.14	40.53	40.58	836,644	-0.17(-0.41%)
Nov 01, 2019	40.99	41.17	40.73	40.74	623,010	-0.00(-0.01%)
Oct 31, 2019	40.64	40.91	40.39	40.74	1,212,407	+0.10(+0.24%)
Oct 30, 2019	40.46	40.67	40.27	40.65	595,583	+0.13(+0.31%)
Oct 29, 2019	40.15	40.69	39.99	40.52	2,646,701	+0.34(+0.85%)
Oct 28, 2019	39.87	40.30	39.83	40.18	1,956,058	+0.44(+1.10%)
Oct 25, 2019	39.66	39.88	39.48	39.74	850,449	+0.14(+0.34%)
Oct 24, 2019	39.88	39.90	39.49	39.61	713,521	-0.20(-0.51%)
Oct 23, 2019	39.55	40.02	39.55	39.81	819,837	+0.49(+1.26%)
Oct 22, 2019	40.15	40.24	39.27	39.32	2,450,022	-0.70(-1.75%)
Oct 21, 2019	40.44	40.44	40.00	40.02	474,827	-0.19(-0.48%)
Oct 18, 2019	40.01	40.32	40.01	40.21	676,202	+0.16(+0.39%)
Oct 17, 2019	40.00	40.17	39.90	40.05	703,286	+0.23(+0.58%)
Oct 16, 2019	39.84	40.05	39.54	39.82	706,209	-0.14(-0.36%)
Oct 15, 2019	39.82	40.08	39.74	39.96	904,698	+0.43(+1.10%)
Oct 14, 2019	39.58	39.72	39.43	39.53	785,550	-0.00(-0.01%)
Oct 11, 2019	39.54	40.04	39.53	39.53	6,431,257	+0.27(+0.68%)
Oct 10, 2019	38.97	39.37	38.83	39.26	512,195	+0.16(+0.40%)
Oct 09, 2019	38.94	39.22	38.81	39.11	930,132	+0.58(+1.50%)
Oct 08, 2019	39.44	39.44	38.50	38.53	1,262,089	-1.30(-3.27%)
Oct 07, 2019	40.07	40.23	39.81	39.83	620,932	-0.38(-0.95%)
Oct 04, 2019	39.73	40.22	39.73	40.21	731,839	+0.64(+1.62%)
Oct 03, 2019	38.92	39.60	38.53	39.57	934,864	+0.62(+1.59%)
Oct 02, 2019	39.59	39.69	38.70	38.95	1,924,369	-0.86(-2.17%)
Oct 01, 2019	40.55	40.77	39.79	39.81	631,912	-0.62(-1.55%)
Sep 30, 2019	40.00	40.68	40.00	40.44	521,770	+0.54(+1.35%)
Sep 27, 2019	40.57	40.57	39.73	39.90	672,533	-0.44(-1.08%)
Sep 26, 2019	40.62	40.71	40.03	40.34	716,994	-0.12(-0.30%)
Sep 25, 2019	40.55	40.55	40.15	40.46	603,843	-0.08(-0.20%)
Sep 24, 2019	41.04	41.20	40.36	40.54	1,410,444	-0.31(-0.77%)
Sep 23, 2019	40.97	41.03	40.81	40.85	701,584	-0.16(-0.38%)
Sep 20, 2019	41.01	41.18	40.81	41.01	567,802	+0.13(+0.32%)
Sep 19, 2019	40.86	41.17	40.86	40.88	788,058	+0.01(+0.02%)
Sep 18, 2019	40.75	40.91	40.45	40.87	976,601	+0.13(+0.33%)
Sep 17, 2019	40.45	40.89	40.45	40.74	534,401	+0.26(+0.65%)
Sep 16, 2019	40.47	40.63	40.26	40.47	501,269	-0.19(-0.46%)
Sep 13, 2019	40.96	41.02	40.54	40.66	491,320	-0.30(-0.74%)
Sep 12, 2019	40.82	41.18	40.82	40.96	926,423	+0.36(+0.89%)
Sep 11, 2019	40.01	40.67	39.97	40.60	4,059,377	+0.63(+1.58%)
Sep 10, 2019	40.00	40.00	39.09	39.97	2,172,088	-0.19(-0.48%)
Sep 09, 2019	41.19	41.20	40.07	40.16	3,417,454	-0.98(-2.38%)
Sep 06, 2019	41.06	41.29	41.00	41.14	1,689,946	+0.21(+0.50%)
Sep 05, 2019	40.75	41.03	40.56	40.93	3,348,969	+0.59(+1.47%)
Sep 04, 2019	40.54	40.59	40.17	40.34	1,308,154	+0.08(+0.19%)
Sep 03, 2019	40.48	40.56	39.93	40.26	5,729,554	-0.47(-1.16%)
Aug 30, 2019	40.91	40.95	40.53	40.74	548,834	+0.06(+0.14%)
Aug 29, 2019	40.54	40.83	40.41	40.68	2,310,857	+0.45(+1.13%)
Aug 28, 2019	39.74	40.32	39.74	40.23	3,157,452	+0.32(+0.81%)
Aug 27, 2019	39.96	40.16	39.73	39.90	1,297,465	+0.19(+0.47%)
Aug 26, 2019	39.65	39.73	39.39	39.72	512,233	+0.38(+0.98%)
Aug 23, 2019	40.32	40.40	39.13	39.33	2,135,989	-1.04(-2.58%)
Aug 22, 2019	40.56	40.69	40.12	40.38	583,129	-0.05(-0.13%)
Aug 21, 2019	40.42	40.57	40.35	40.43	1,264,137	+0.22(+0.54%)
Aug 20, 2019	40.50	40.76	40.21	40.21	604,366	-0.10(-0.25%)
Aug 19, 2019	40.34	40.40	40.15	40.31	1,114,734	+0.41(+1.02%)
Aug 16, 2019	39.72	39.99	39.68	39.91	1,284,897	+0.45(+1.13%)
Aug 15, 2019	39.34	39.63	39.22	39.46	1,361,312	+0.26(+0.67%)
Aug 14, 2019	39.83	40.03	39.20	39.20	4,374,018	-1.11(-2.76%)
Aug 13, 2019	39.62	40.39	39.62	40.31	619,736	+0.66(+1.67%)
Aug 12, 2019	40.04	40.17	39.51	39.65	452,596	-0.52(-1.30%)
Aug 09, 2019	40.05	40.37	39.88	40.17	436,253	-0.00(-0.01%)
Aug 08, 2019	39.61	40.21	39.61	40.18	815,426	+0.74(+1.87%)
Aug 07, 2019	39.11	39.59	38.56	39.44	854,028	-0.12(-0.31%)
Aug 06, 2019	38.97	39.56	38.96	39.56	720,637	+0.88(+2.28%)
Aug 05, 2019	39.23	39.34	38.33	38.68	1,441,679	-1.17(-2.93%)
Aug 02, 2019	40.01	40.05	39.53	39.85	1,018,740	-0.24(-0.59%)
Aug 01, 2019	40.15	40.73	39.85	40.08	1,078,653	-0.17(-0.43%)
Jul 31, 2019	40.86	40.86	39.96	40.26	764,569	-0.57(-1.40%)
Jul 30, 2019	40.56	40.88	40.47	40.83	1,189,191	+0.09(+0.23%)
Jul 29, 2019	40.60	40.77	40.37	40.74	3,804,484	+0.21(+0.52%)
Jul 26, 2019	40.66	40.86	40.39	40.53	578,203	+0.09(+0.22%)
Jul 25, 2019	40.61	40.66	40.33	40.44	535,263	-0.23(-0.56%)
Jul 24, 2019	40.42	40.67	40.16	40.67	581,281	+0.41(+1.01%)
Jul 23, 2019	40.19	40.33	39.95	40.26	527,003	+0.21(+0.52%)
Jul 22, 2019	39.96	40.26	39.96	40.06	589,339	+0.17(+0.43%)
Jul 19, 2019	40.36	40.39	39.88	39.88	500,498	-0.30(-0.76%)
Jul 18, 2019	39.63	40.23	39.63	40.19	729,399	+0.57(+1.45%)
Jul 17, 2019	39.43	39.69	39.42	39.61	1,153,550	+0.37(+0.94%)
Jul 16, 2019	39.54	39.63	39.21	39.24	838,285	-0.29(-0.74%)
Jul 15, 2019	39.53	39.62	39.38	39.54	552,781	+0.06(+0.16%)
Jul 12, 2019	39.81	39.88	39.21	39.47	535,985	-0.51(-1.28%)
Jul 11, 2019	39.95	40.01	39.67	39.98	689,604	+0.22(+0.54%)
Jul 10, 2019	39.75	39.93	39.66	39.77	523,559	+0.15(+0.38%)
Jul 09, 2019	39.43	39.65	39.43	39.62	552,885	+0.05(+0.12%)
Jul 08, 2019	39.65	39.65	39.43	39.57	717,027	-0.20(-0.50%)
Jul 05, 2019	39.69	39.83	39.46	39.77	339,580	-0.11(-0.28%)
Jul 03, 2019	39.69	39.88	39.62	39.88	350,593	+0.28(+0.71%)
Jul 02, 2019	39.65	39.72	39.36	39.60	584,059	-0.05(-0.12%)