US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.67	21.91	21.62	21.90	593,493	+0.31(+1.45%)
Jun 29, 2016	21.30	21.62	21.30	21.59	377,567	+0.45(+2.11%)
Jun 28, 2016	20.98	21.14	20.96	21.14	482,077	+0.32(+1.55%)
Jun 27, 2016	21.08	21.08	20.71	20.82	527,042	-0.34(-1.61%)
Jun 24, 2016	21.25	21.47	21.13	21.16	772,035	-0.72(-3.27%)
Jun 23, 2016	21.67	21.88	21.64	21.88	333,673	+0.38(+1.77%)
Jun 22, 2016	21.49	21.64	21.47	21.50	185,912	+0.06(+0.29%)
Jun 21, 2016	21.51	21.55	21.36	21.44	263,490	+0.02(+0.07%)
Jun 20, 2016	21.38	21.54	21.38	21.42	251,597	+0.26(+1.21%)
Jun 17, 2016	21.33	21.33	21.06	21.16	446,238	-0.13(-0.62%)
Jun 16, 2016	21.19	21.32	21.03	21.30	462,340	+0.25(+1.17%)
Jun 15, 2016	21.47	21.50	21.05	21.05	442,440	-0.39(-1.81%)
Jun 14, 2016	21.40	21.44	21.32	21.44	1,076,838	-0.05(-0.25%)
Jun 13, 2016	21.54	21.70	21.48	21.49	411,548	-0.13(-0.60%)
Jun 10, 2016	21.69	21.71	21.54	21.62	429,832	-0.21(-0.97%)
Jun 09, 2016	21.70	21.85	21.65	21.83	1,102,711	+0.10(+0.47%)
Jun 08, 2016	21.48	21.75	21.48	21.73	544,556	+0.23(+1.06%)
Jun 07, 2016	21.53	21.56	21.42	21.50	400,272	+0.01(+0.05%)
Jun 06, 2016	21.43	21.54	21.42	21.49	361,816	+0.06(+0.30%)
Jun 03, 2016	21.54	21.54	21.31	21.43	717,568	-0.07(-0.33%)
Jun 02, 2016	21.26	21.50	21.24	21.50	1,337,567	+0.22(+1.05%)
Jun 01, 2016	21.10	21.30	21.09	21.27	758,192	+0.11(+0.52%)
May 31, 2016	21.24	21.24	21.07	21.16	706,230	-0.06(-0.30%)
May 27, 2016	21.14	21.23	21.23	21.23	459,093	+0.13(+0.60%)
May 26, 2016	21.19	21.19	21.08	21.10	351,445	-0.03(-0.13%)
May 25, 2016	21.12	21.18	21.10	21.13	1,879,577	+0.04(+0.18%)
May 24, 2016	20.91	21.14	20.88	21.09	889,068	+0.29(+1.39%)
May 23, 2016	20.86	20.89	20.80	20.80	339,710	-0.05(-0.23%)
May 20, 2016	20.79	20.92	20.78	20.85	2,312,395	+0.17(+0.81%)
May 19, 2016	20.76	20.78	20.56	20.68	327,648	-0.16(-0.76%)
May 18, 2016	20.76	20.96	20.70	20.84	535,553	+0.02(+0.12%)
May 17, 2016	21.10	21.10	20.74	20.82	522,245	-0.32(-1.53%)
May 16, 2016	20.88	21.18	20.86	21.14	433,927	+0.30(+1.42%)
May 13, 2016	20.94	21.01	20.81	20.85	3,298,462	-0.11(-0.53%)
May 12, 2016	21.04	21.04	20.79	20.96	2,451,642	-0.02(-0.08%)
May 11, 2016	21.06	21.14	20.97	20.97	359,623	-0.07(-0.34%)
May 10, 2016	20.99	21.05	20.89	21.05	415,619	+0.14(+0.65%)
May 09, 2016	20.81	21.02	20.81	20.91	1,186,506	+0.13(+0.64%)
May 06, 2016	20.69	20.81	20.59	20.78	600,161	+0.03(+0.16%)
May 05, 2016	20.65	20.78	20.63	20.74	908,466	+0.15(+0.71%)
May 04, 2016	20.61	20.67	20.52	20.60	438,208	-0.11(-0.51%)
May 03, 2016	20.85	20.85	20.61	20.70	1,119,061	-0.18(-0.87%)
May 02, 2016	20.90	20.93	20.76	20.89	398,891	+0.14(+0.66%)
Apr 29, 2016	20.90	20.90	20.61	20.75	499,266	-0.16(-0.77%)
Apr 28, 2016	21.12	21.22	20.90	20.91	540,516	-0.16(-0.78%)
Apr 27, 2016	20.98	21.13	20.92	21.08	940,572	+0.22(+1.06%)
Apr 26, 2016	20.97	20.97	20.80	20.86	428,902	-0.05(-0.22%)
Apr 25, 2016	20.89	20.92	20.83	20.90	594,411	+0.01(+0.05%)
Apr 22, 2016	20.82	20.93	20.74	20.89	229,782	+0.08(+0.37%)
Apr 21, 2016	20.83	20.97	20.73	20.81	1,037,824	-0.04(-0.18%)
Apr 20, 2016	20.79	20.92	20.72	20.85	889,799	+0.17(+0.84%)
Apr 19, 2016	20.81	20.81	20.60	20.68	638,679	-0.06(-0.27%)
Apr 18, 2016	20.53	20.75	20.53	20.73	1,144,432	+0.15(+0.71%)
Apr 15, 2016	20.56	20.59	20.44	20.59	221,356	+0.01(+0.04%)
Apr 14, 2016	20.62	20.65	20.53	20.58	310,263	-0.00(-0.01%)
Apr 13, 2016	20.41	20.58	20.38	20.58	496,230	+0.28(+1.40%)
Apr 12, 2016	20.17	20.36	20.13	20.30	556,563	+0.19(+0.92%)
Apr 11, 2016	20.19	20.28	20.08	20.11	241,876	-0.02(-0.10%)
Apr 08, 2016	20.26	20.28	20.07	20.13	379,746	-0.02(-0.08%)
Apr 07, 2016	20.28	20.33	20.04	20.15	394,455	-0.24(-1.16%)
Apr 06, 2016	19.95	20.39	19.95	20.39	490,022	+0.44(+2.22%)
Apr 05, 2016	20.13	20.16	19.93	19.94	1,396,512	-0.31(-1.55%)
Apr 04, 2016	20.06	20.39	20.06	20.26	489,483	+0.28(+1.41%)
Apr 01, 2016	19.66	19.99	19.66	19.98	580,347	+0.21(+1.05%)
Mar 31, 2016	19.75	19.84	19.72	19.77	796,822	+0.02(+0.12%)
Mar 30, 2016	19.72	19.81	19.72	19.74	301,093	+0.06(+0.33%)
Mar 29, 2016	19.26	19.68	19.25	19.68	517,710	+0.40(+2.07%)
Mar 28, 2016	19.29	19.32	19.20	19.28	310,145	+0.04(+0.20%)
Mar 24, 2016	19.28	19.24	19.24	19.24	143,737	-0.08(-0.43%)
Mar 23, 2016	19.39	19.43	19.32	19.32	223,128	-0.09(-0.49%)
Mar 22, 2016	19.21	19.47	19.10	19.42	687,203	+0.11(+0.57%)
Mar 21, 2016	19.31	19.35	19.28	19.31	314,527	-0.05(-0.24%)
Mar 18, 2016	19.12	19.40	19.06	19.36	491,503	+0.28(+1.49%)
Mar 17, 2016	19.25	19.25	18.91	19.07	583,090	-0.19(-1.00%)
Mar 16, 2016	19.30	19.34	19.14	19.26	330,691	-0.04(-0.23%)
Mar 15, 2016	19.42	19.42	19.28	19.31	362,015	-0.23(-1.16%)
Mar 14, 2016	19.40	19.60	19.40	19.53	1,028,078	+0.04(+0.22%)
Mar 11, 2016	19.20	19.50	19.20	19.49	392,546	+0.37(+1.95%)
Mar 10, 2016	19.14	19.29	18.98	19.12	703,584	+0.03(+0.17%)
Mar 09, 2016	19.14	19.14	19.00	19.09	216,742	+0.01(+0.04%)
Mar 08, 2016	19.16	19.17	19.06	19.08	1,898,598	-0.15(-0.79%)
Mar 07, 2016	19.05	19.28	19.05	19.23	194,534	+0.09(+0.46%)
Mar 04, 2016	19.01	19.22	19.01	19.14	242,773	+0.09(+0.47%)
Mar 03, 2016	18.91	19.06	18.84	19.05	466,860	+0.03(+0.14%)
Mar 02, 2016	18.92	19.03	18.88	19.03	1,720,481	+0.11(+0.58%)
Mar 01, 2016	18.74	18.92	18.60	18.92	575,894	+0.16(+0.83%)
Feb 29, 2016	18.98	19.00	18.76	18.76	659,362	-0.19(-1.00%)
Feb 26, 2016	19.00	19.05	18.92	18.95	344,729	+0.03(+0.14%)
Feb 25, 2016	18.71	18.93	18.68	18.93	230,892	+0.27(+1.43%)
Feb 24, 2016	18.32	18.69	18.32	18.66	2,280,906	+0.17(+0.92%)
Feb 23, 2016	18.53	18.61	18.45	18.49	340,707	-0.13(-0.68%)
Feb 22, 2016	18.57	18.65	18.56	18.62	1,195,249	+0.18(+1.00%)
Feb 19, 2016	18.30	18.47	18.25	18.43	893,650	+0.07(+0.39%)
Feb 18, 2016	18.46	18.55	18.32	18.36	1,632,743	-0.09(-0.49%)
Feb 17, 2016	18.29	18.48	18.26	18.45	158,555	+0.26(+1.42%)
Feb 16, 2016	17.98	18.21	17.95	18.19	512,656	+0.37(+2.09%)
Feb 12, 2016	17.73	17.82	17.82	17.82	488,398	+0.19(+1.08%)
Feb 11, 2016	17.62	17.73	17.48	17.63	283,233	-0.26(-1.47%)
Feb 10, 2016	17.78	18.17	17.78	17.89	346,874	+0.21(+1.21%)
Feb 09, 2016	17.42	17.82	17.42	17.68	490,437	+0.10(+0.56%)
Feb 08, 2016	17.84	17.86	17.30	17.58	449,134	-0.44(-2.43%)
Feb 05, 2016	18.53	18.53	17.97	18.02	241,738	-0.56(-3.02%)
Feb 04, 2016	18.50	18.60	18.36	18.58	441,473	+0.05(+0.24%)
Feb 03, 2016	18.70	18.73	18.26	18.53	1,080,475	-0.01(-0.07%)
Feb 02, 2016	18.53	18.67	18.50	18.54	1,876,806	-0.17(-0.91%)
Feb 01, 2016	18.41	18.79	18.34	18.72	882,643	+0.16(+0.87%)
Jan 29, 2016	18.20	18.56	18.20	18.55	831,826	+0.48(+2.65%)
Jan 28, 2016	18.70	18.70	18.03	18.08	898,305	-0.64(-3.40%)
Jan 27, 2016	18.77	19.04	18.61	18.71	614,569	-0.07(-0.36%)
Jan 26, 2016	18.76	18.81	18.57	18.78	1,010,773	+0.07(+0.35%)
Jan 25, 2016	18.74	18.92	18.70	18.71	277,457	-0.06(-0.34%)
Jan 22, 2016	18.71	18.78	18.63	18.78	918,325	+0.37(+2.02%)
Jan 21, 2016	18.47	18.59	18.24	18.40	1,474,658	-0.03(-0.16%)
Jan 20, 2016	18.23	18.56	17.88	18.43	1,177,287	-0.06(-0.33%)
Jan 19, 2016	18.67	18.71	18.35	18.49	383,497	+0.00(+0.01%)
Jan 15, 2016	18.28	18.49	18.49	18.49	260,313	-0.24(-1.26%)
Jan 14, 2016	18.50	18.84	18.35	18.73	605,465	+0.28(+1.51%)
Jan 13, 2016	19.05	19.05	18.42	18.45	426,710	-0.40(-2.11%)
Jan 12, 2016	18.62	18.89	18.59	18.85	559,092	+0.35(+1.88%)
Jan 11, 2016	18.74	18.79	18.32	18.50	448,880	-0.16(-0.86%)
Jan 08, 2016	19.09	19.09	18.63	18.66	1,073,255	-0.23(-1.20%)
Jan 07, 2016	18.97	19.11	18.80	18.89	1,023,491	-0.40(-2.09%)
Jan 06, 2016	19.11	19.36	19.11	19.29	449,022	-0.05(-0.28%)
Jan 05, 2016	19.30	19.40	19.25	19.34	870,495	+0.09(+0.46%)
Jan 04, 2016	19.53	19.53	19.11	19.25	908,829	-0.51(-2.57%)
Dec 31, 2015	19.95	19.76	19.76	19.76	208,870	-0.17(-0.87%)
Dec 30, 2015	20.03	20.12	19.93	19.94	92,448	-0.12(-0.59%)
Dec 29, 2015	19.97	20.08	19.97	20.05	161,977	+0.25(+1.25%)
Dec 28, 2015	19.77	19.82	19.73	19.81	289,729	-0.05(-0.25%)
Dec 24, 2015	19.79	19.86	19.86	19.86	290,063	+0.05(+0.24%)
Dec 23, 2015	19.75	19.85	19.67	19.81	437,146	+0.16(+0.80%)
Dec 22, 2015	19.54	19.67	19.40	19.65	214,862	+0.22(+1.15%)
Dec 21, 2015	19.42	19.46	19.29	19.43	656,023	+0.12(+0.65%)
Dec 18, 2015	19.58	19.77	19.30	19.30	584,498	-0.36(-1.81%)
Dec 17, 2015	19.91	19.91	19.66	19.66	1,251,175	-0.20(-1.01%)
Dec 16, 2015	19.67	19.88	19.59	19.86	980,324	+0.30(+1.51%)
Dec 15, 2015	19.48	19.67	19.44	19.56	1,282,849	+0.22(+1.14%)
Dec 14, 2015	19.28	19.41	19.12	19.34	994,579	+0.05(+0.28%)
Dec 11, 2015	19.30	19.42	19.24	19.29	395,188	-0.25(-1.28%)
Dec 10, 2015	19.39	19.64	19.39	19.54	384,472	+0.12(+0.61%)
Dec 09, 2015	19.55	19.72	19.36	19.42	1,552,618	-0.20(-1.04%)
Dec 08, 2015	19.50	19.66	19.50	19.63	262,942	-0.01(-0.05%)
Dec 07, 2015	19.68	19.72	19.56	19.63	187,221	-0.06(-0.32%)
Dec 04, 2015	19.32	19.71	19.32	19.70	156,348	+0.40(+2.09%)
Dec 03, 2015	19.75	19.76	19.27	19.30	144,681	-0.41(-2.06%)
Dec 02, 2015	19.80	19.82	19.68	19.70	169,621	-0.11(-0.56%)
Dec 01, 2015	19.65	19.82	19.64	19.81	661,087	+0.20(+1.04%)
Nov 30, 2015	19.80	19.80	19.60	19.61	281,029	-0.15(-0.78%)
Nov 27, 2015	19.73	19.81	19.71	19.76	136,060	+0.07(+0.35%)
Nov 25, 2015	19.65	19.69	19.69	19.69	212,574	+0.05(+0.27%)
Nov 24, 2015	19.51	19.65	19.46	19.64	270,325	+0.03(+0.15%)
Nov 23, 2015	19.59	19.67	19.55	19.61	334,385	+0.03(+0.17%)
Nov 20, 2015	19.50	19.66	19.48	19.58	132,002	+0.16(+0.81%)
Nov 19, 2015	19.62	19.62	19.41	19.42	313,209	-0.22(-1.12%)
Nov 18, 2015	19.45	19.66	19.39	19.64	283,280	+0.23(+1.20%)
Nov 17, 2015	19.42	19.50	19.35	19.41	1,296,141	+0.01(+0.07%)
Nov 16, 2015	19.11	19.41	18.98	19.39	258,096	+0.26(+1.34%)
Nov 13, 2015	19.07	19.22	19.07	19.14	158,949	-0.01(-0.07%)
Nov 12, 2015	19.42	19.42	19.14	19.15	234,957	-0.38(-1.95%)
Nov 11, 2015	19.74	19.76	19.52	19.53	689,041	-0.16(-0.80%)
Nov 10, 2015	19.50	19.73	19.50	19.69	265,261	+0.15(+0.74%)
Nov 09, 2015	19.59	19.59	19.42	19.54	199,601	-0.09(-0.48%)
Nov 06, 2015	19.55	19.65	19.44	19.64	78,896	+0.03(+0.15%)
Nov 05, 2015	19.54	19.63	19.40	19.61	126,594	+0.06(+0.29%)
Nov 04, 2015	19.55	19.60	19.48	19.55	191,579	+0.05(+0.26%)
Nov 03, 2015	19.42	19.55	19.28	19.50	461,180	+0.07(+0.34%)
Nov 02, 2015	19.17	19.45	19.17	19.43	993,185	+0.36(+1.91%)
Oct 30, 2015	19.08	19.17	19.05	19.07	1,596,240	+0.01(+0.03%)
Oct 29, 2015	18.97	19.10	18.95	19.06	353,880	+0.05(+0.26%)
Oct 28, 2015	18.70	19.01	18.58	19.01	446,456	+0.33(+1.76%)
Oct 27, 2015	18.61	18.71	18.59	18.68	162,344	+0.12(+0.62%)
Oct 26, 2015	18.62	18.70	18.54	18.57	394,519	-0.06(-0.30%)
Oct 23, 2015	18.59	18.70	18.50	18.62	370,736	+0.16(+0.89%)
Oct 22, 2015	18.71	18.71	18.31	18.46	638,948	-0.18(-0.99%)
Oct 21, 2015	18.80	18.83	18.41	18.64	302,080	-0.04(-0.24%)
Oct 20, 2015	18.75	18.79	18.63	18.69	344,026	-0.15(-0.79%)
Oct 19, 2015	18.69	18.86	18.68	18.84	2,003,063	+0.11(+0.59%)
Oct 16, 2015	18.56	18.76	18.56	18.73	436,671	+0.19(+1.01%)
Oct 15, 2015	18.24	18.54	18.15	18.54	309,983	+0.40(+2.23%)
Oct 14, 2015	18.30	18.36	18.11	18.13	481,949	-0.14(-0.74%)
Oct 13, 2015	18.40	18.49	18.26	18.27	1,263,023	-0.18(-0.97%)
Oct 12, 2015	18.39	18.49	18.31	18.45	213,693	+0.03(+0.15%)
Oct 09, 2015	18.29	18.45	18.24	18.42	206,528	+0.14(+0.79%)
Oct 08, 2015	18.10	18.29	17.97	18.28	1,121,799	+0.10(+0.55%)
Oct 07, 2015	18.04	18.19	17.95	18.18	960,723	+0.23(+1.27%)
Oct 06, 2015	18.36	18.36	17.82	17.95	586,730	-0.41(-2.25%)
Oct 05, 2015	18.42	18.48	18.28	18.36	622,424	+0.04(+0.20%)
Oct 02, 2015	17.76	18.32	17.69	18.32	3,990,022	+0.38(+2.14%)
Oct 01, 2015	17.84	17.94	17.66	17.94	559,933	+0.14(+0.79%)
Sep 30, 2015	17.76	17.85	17.60	17.80	1,011,310	+0.23(+1.29%)
Sep 29, 2015	17.46	17.81	17.40	17.57	1,106,631	+0.14(+0.83%)
Sep 28, 2015	18.00	18.02	17.29	17.43	907,255	-0.69(-3.80%)
Sep 25, 2015	18.70	18.70	18.00	18.12	983,788	-0.42(-2.28%)
Sep 24, 2015	18.50	18.55	18.39	18.54	387,726	-0.11(-0.57%)
Sep 23, 2015	18.66	18.77	18.61	18.65	300,051	-0.01(-0.05%)
Sep 22, 2015	18.66	18.69	18.52	18.66	1,181,013	-0.18(-0.97%)
Sep 21, 2015	18.96	19.08	18.75	18.84	240,027	-0.05(-0.25%)
Sep 18, 2015	18.86	19.01	18.86	18.89	197,468	-0.20(-1.06%)
Sep 17, 2015	18.93	19.34	18.93	19.09	6,610,811	+0.17(+0.92%)
Sep 16, 2015	18.84	18.93	18.77	18.92	794,276	+0.07(+0.38%)
Sep 15, 2015	18.65	18.89	18.62	18.84	147,980	+0.23(+1.23%)
Sep 14, 2015	18.76	18.77	18.55	18.62	274,061	-0.13(-0.70%)
Sep 11, 2015	18.59	18.77	18.55	18.75	126,851	+0.12(+0.63%)
Sep 10, 2015	18.51	18.76	18.49	18.63	465,102	+0.10(+0.53%)
Sep 09, 2015	18.96	18.96	18.50	18.53	430,786	-0.28(-1.48%)
Sep 08, 2015	18.73	18.81	18.54	18.81	718,567	+0.46(+2.52%)
Sep 04, 2015	18.40	18.35	18.35	18.35	562,530	-0.24(-1.31%)
Sep 03, 2015	18.72	18.84	18.54	18.59	476,835	-0.07(-0.37%)
Sep 02, 2015	18.52	18.66	18.41	18.66	404,796	+0.32(+1.74%)
Sep 01, 2015	18.76	18.76	18.24	18.34	1,432,373	-0.61(-3.23%)
Aug 31, 2015	19.16	19.29	18.92	18.95	1,037,411	-0.27(-1.40%)
Aug 28, 2015	19.13	19.25	19.06	19.22	700,663	+0.02(+0.13%)
Aug 27, 2015	18.95	19.23	18.91	19.19	237,390	+0.43(+2.27%)
Aug 26, 2015	18.80	18.80	18.24	18.77	549,889	+0.50(+2.74%)
Aug 25, 2015	18.60	19.01	18.27	18.27	764,058	-0.11(-0.62%)
Aug 24, 2015	18.95	18.95	15.97	18.38	1,460,787	-0.76(-3.96%)
Aug 21, 2015	19.38	19.46	19.13	19.14	643,082	-0.44(-2.23%)
Aug 20, 2015	19.83	19.86	19.57	19.58	976,911	-0.45(-2.24%)
Aug 19, 2015	20.10	20.10	19.87	20.02	225,056	-0.11(-0.56%)
Aug 18, 2015	20.20	20.24	20.13	20.14	908,724	-0.07(-0.37%)
Aug 17, 2015	20.02	20.22	19.93	20.21	888,297	+0.16(+0.80%)
Aug 14, 2015	19.95	20.06	19.92	20.05	279,448	+0.10(+0.48%)
Aug 13, 2015	19.98	20.05	19.89	19.96	141,327	-0.03(-0.14%)
Aug 12, 2015	19.87	19.99	19.66	19.99	235,129	-0.03(-0.15%)
Aug 11, 2015	19.96	20.08	19.90	20.02	193,277	-0.06(-0.31%)
Aug 10, 2015	20.05	20.17	20.05	20.08	134,468	+0.13(+0.64%)
Aug 07, 2015	20.00	20.00	19.75	19.95	504,742	-0.06(-0.30%)
Aug 06, 2015	20.34	20.40	19.94	20.01	353,191	-0.29(-1.45%)
Aug 05, 2015	20.17	20.33	20.17	20.31	301,392	+0.23(+1.15%)
Aug 04, 2015	20.11	20.18	20.04	20.07	562,079	+0.02(+0.09%)
Aug 03, 2015	20.18	20.18	19.95	20.06	245,214	-0.12(-0.58%)
Jul 31, 2015	20.16	20.26	20.14	20.17	183,354	+0.07(+0.37%)
Jul 30, 2015	20.07	20.14	19.97	20.10	323,918	+0.05(+0.24%)
Jul 29, 2015	19.98	20.06	19.95	20.05	317,378	+0.08(+0.40%)
Jul 28, 2015	19.76	19.97	19.71	19.97	332,801	+0.24(+1.23%)
Jul 27, 2015	19.77	19.79	19.69	19.73	707,216	-0.13(-0.67%)
Jul 24, 2015	19.98	20.03	19.84	19.86	1,163,893	-0.13(-0.66%)
Jul 23, 2015	20.10	20.12	19.98	19.99	93,882	-0.09(-0.45%)
Jul 22, 2015	19.86	20.09	19.86	20.09	188,134	+0.31(+1.57%)
Jul 21, 2015	19.71	19.80	19.65	19.78	117,868	+0.07(+0.35%)
Jul 20, 2015	19.69	19.73	19.64	19.71	124,965	+0.03(+0.14%)
Jul 17, 2015	19.67	19.69	19.58	19.68	105,740	+0.00(+0.02%)
Jul 16, 2015	19.63	19.68	19.63	19.68	1,003,365	+0.15(+0.75%)
Jul 15, 2015	19.68	19.68	19.50	19.53	143,044	-0.14(-0.70%)
Jul 14, 2015	19.54	19.69	19.54	19.67	110,200	+0.14(+0.74%)
Jul 13, 2015	19.42	19.54	19.42	19.52	76,599	+0.24(+1.26%)
Jul 10, 2015	19.19	19.30	19.16	19.28	79,286	+0.28(+1.45%)
Jul 09, 2015	19.12	19.17	19.00	19.00	1,255,714	+0.05(+0.28%)
Jul 08, 2015	19.12	19.19	18.93	18.95	95,680	-0.30(-1.57%)
Jul 07, 2015	19.15	19.25	18.91	19.25	112,224	+0.12(+0.64%)
Jul 06, 2015	18.98	19.20	18.95	19.13	753,308	+0.01(+0.08%)
Jul 02, 2015	19.22	19.12	19.12	19.12	117,768	-0.09(-0.47%)