Mstar Global Upstream Natural Resources ETF (NY: GUNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.78	24.28	23.72	24.15	362,298	+0.18(+0.77%)
Jun 29, 2020	23.89	24.00	23.74	23.97	567,420	+0.26(+1.11%)
Jun 26, 2020	23.97	23.97	23.59	23.71	689,254	-0.39(-1.63%)
Jun 25, 2020	23.79	24.12	23.72	24.10	567,058	+0.25(+1.06%)
Jun 24, 2020	24.27	24.32	23.72	23.85	1,180,213	-0.72(-2.92%)
Jun 23, 2020	24.74	24.78	24.54	24.56	637,894	+0.18(+0.75%)
Jun 22, 2020	24.21	24.43	24.12	24.38	541,734	+0.28(+1.16%)
Jun 19, 2020	24.53	24.53	24.05	24.10	872,696	-0.09(-0.36%)
Jun 18, 2020	24.08	24.30	24.03	24.19	561,087	-0.11(-0.46%)
Jun 17, 2020	24.60	24.62	24.28	24.30	862,753	-0.23(-0.92%)
Jun 16, 2020	24.85	24.87	24.21	24.53	504,401	+0.33(+1.36%)
Jun 15, 2020	23.51	24.32	23.33	24.20	620,163	-0.03(-0.14%)
Jun 12, 2020	24.51	24.61	23.82	24.23	357,983	+0.56(+2.35%)
Jun 11, 2020	24.51	24.67	23.60	23.68	1,398,996	-1.74(-6.83%)
Jun 10, 2020	25.75	25.78	25.25	25.41	724,048	-0.35(-1.35%)
Jun 09, 2020	25.66	25.89	25.53	25.76	433,051	-0.43(-1.66%)
Jun 08, 2020	25.97	26.21	25.76	26.19	1,296,268	+0.61(+2.37%)
Jun 05, 2020	25.40	25.76	25.40	25.59	1,020,143	+0.80(+3.22%)
Jun 04, 2020	24.65	24.87	24.59	24.79	615,001	-0.01(-0.04%)
Jun 03, 2020	24.66	24.90	24.66	24.80	842,279	+0.33(+1.35%)
Jun 02, 2020	24.28	24.47	24.20	24.47	390,346	+0.45(+1.88%)
Jun 01, 2020	23.56	24.02	23.51	24.02	476,065	+0.56(+2.41%)
May 29, 2020	23.41	23.56	23.21	23.45	462,832	+0.03(+0.11%)
May 28, 2020	23.67	23.79	23.39	23.43	552,376	-0.09(-0.37%)
May 27, 2020	23.42	23.52	23.09	23.51	916,194	+0.30(+1.27%)
May 26, 2020	23.40	23.48	23.20	23.22	637,990	+0.34(+1.48%)
May 22, 2020	22.85	22.89	22.73	22.88	628,746	-0.13(-0.57%)
May 21, 2020	23.27	23.33	22.87	23.01	1,120,819	-0.30(-1.27%)
May 20, 2020	23.28	23.45	23.24	23.30	991,203	+0.43(+1.90%)
May 19, 2020	23.10	23.19	22.87	22.87	904,646	-0.14(-0.60%)
May 18, 2020	22.77	23.13	22.77	23.01	1,531,858	+1.07(+4.87%)
May 15, 2020	21.87	22.09	21.75	21.94	1,356,235	+0.15(+0.68%)
May 14, 2020	21.24	21.79	21.05	21.79	991,629	+0.22(+1.01%)
May 13, 2020	22.05	22.05	21.45	21.58	985,083	-0.41(-1.86%)
May 12, 2020	22.48	22.54	21.98	21.98	1,012,244	-0.34(-1.52%)
May 11, 2020	22.47	22.49	22.22	22.32	878,332	-0.43(-1.89%)
May 08, 2020	22.57	22.77	22.51	22.75	645,107	+0.54(+2.44%)
May 07, 2020	22.10	22.39	22.10	22.21	560,812	+0.49(+2.24%)
May 06, 2020	22.20	22.26	21.72	21.72	804,776	-0.48(-2.15%)
May 05, 2020	22.29	22.49	22.10	22.20	937,110	+0.30(+1.39%)
May 04, 2020	21.56	21.92	21.48	21.90	727,192	+0.20(+0.92%)
May 01, 2020	21.83	21.94	21.59	21.70	889,831	-0.73(-3.25%)
Apr 30, 2020	22.81	22.81	22.28	22.43	806,653	-0.68(-2.93%)
Apr 29, 2020	22.75	23.20	22.73	23.10	1,368,772	+0.83(+3.74%)
Apr 28, 2020	22.32	22.40	22.01	22.27	699,524	+0.30(+1.34%)
Apr 27, 2020	21.73	22.07	21.55	21.98	954,783	+0.29(+1.32%)
Apr 24, 2020	21.78	21.92	21.45	21.69	890,753	+0.12(+0.56%)
Apr 23, 2020	21.52	22.02	21.52	21.57	1,117,924	+0.28(+1.30%)
Apr 22, 2020	21.16	21.34	21.02	21.29	1,534,933	+0.73(+3.55%)
Apr 21, 2020	20.47	20.82	20.40	20.56	1,037,691	-0.52(-2.47%)
Apr 20, 2020	21.01	21.57	21.01	21.08	688,979	-0.50(-2.33%)
Apr 17, 2020	21.26	21.63	21.18	21.59	1,027,632	+0.72(+3.45%)
Apr 16, 2020	21.02	21.02	20.59	20.86	1,110,330	-0.10(-0.46%)
Apr 15, 2020	21.03	21.08	20.75	20.96	999,254	-0.83(-3.82%)
Apr 14, 2020	22.05	22.21	21.71	21.79	982,846	+0.07(+0.32%)
Apr 13, 2020	21.78	21.89	21.39	21.72	1,084,170	+0.03(+0.12%)
Apr 09, 2020	21.66	22.07	21.33	21.70	1,094,920	+0.51(+2.42%)
Apr 08, 2020	20.81	21.28	20.65	21.19	1,435,461	+0.54(+2.61%)
Apr 07, 2020	21.23	21.37	20.64	20.65	1,082,554	+0.16(+0.76%)
Apr 06, 2020	20.15	20.53	20.06	20.49	985,481	+0.95(+4.84%)
Apr 03, 2020	19.86	20.03	19.33	19.55	1,793,028	-0.42(-2.09%)
Apr 02, 2020	19.50	20.40	19.42	19.96	1,118,080	+0.85(+4.45%)
Apr 01, 2020	19.25	19.54	19.02	19.11	2,191,791	-0.44(-2.26%)
Mar 31, 2020	19.59	19.98	19.35	19.55	3,700,391	+0.17(+0.90%)
Mar 30, 2020	19.02	19.39	18.90	19.38	2,821,711	+0.56(+2.95%)
Mar 27, 2020	19.10	19.18	18.73	18.83	4,251,904	-1.10(-5.53%)
Mar 26, 2020	19.66	20.07	19.55	19.93	3,269,293	+0.64(+3.33%)
Mar 25, 2020	18.97	19.89	18.63	19.29	2,673,791	+0.69(+3.69%)
Mar 24, 2020	18.11	18.69	17.82	18.60	2,008,462	+1.97(+11.85%)
Mar 23, 2020	16.76	16.98	16.36	16.63	4,467,700	-0.08(-0.47%)
Mar 20, 2020	17.53	17.69	16.54	16.71	2,185,116	-0.42(-2.46%)
Mar 19, 2020	16.49	17.42	16.02	17.13	2,440,867	+0.69(+4.22%)
Mar 18, 2020	17.21	17.57	16.04	16.43	1,825,911	-1.84(-10.08%)
Mar 17, 2020	17.64	18.54	17.51	18.28	1,816,516	+0.88(+5.07%)
Mar 16, 2020	17.08	18.13	16.56	17.39	1,887,622	-1.66(-8.72%)
Mar 13, 2020	19.50	19.60	17.99	19.06	2,656,838	+0.97(+5.35%)
Mar 12, 2020	18.79	18.96	17.97	18.09	3,324,347	-2.50(-12.15%)
Mar 11, 2020	21.28	21.40	20.37	20.59	3,816,585	-1.43(-6.50%)
Mar 10, 2020	22.02	22.06	21.08	22.02	3,180,765	+1.11(+5.33%)
Mar 09, 2020	21.19	21.76	19.77	20.91	1,673,636	-2.86(-12.04%)
Mar 06, 2020	23.99	24.05	23.48	23.77	2,897,255	-0.73(-2.97%)
Mar 05, 2020	24.65	24.79	24.35	24.50	3,413,073	-0.66(-2.62%)
Mar 04, 2020	24.99	25.18	24.73	25.16	7,034,669	+0.70(+2.87%)
Mar 03, 2020	24.77	25.08	24.25	24.45	5,501,885	-0.18(-0.73%)
Mar 02, 2020	24.08	24.63	23.85	24.63	2,367,413	+0.81(+3.42%)
Feb 28, 2020	23.35	23.91	23.13	23.82	3,887,982	-0.40(-1.66%)
Feb 27, 2020	24.82	24.98	24.20	24.22	3,074,658	-1.02(-4.04%)
Feb 26, 2020	25.55	25.75	25.24	25.24	2,423,258	-0.21(-0.84%)
Feb 25, 2020	26.26	26.32	25.43	25.46	1,877,747	-0.75(-2.84%)
Feb 24, 2020	26.38	26.41	26.20	26.20	1,207,963	-1.02(-3.75%)
Feb 21, 2020	27.23	27.26	27.11	27.22	853,479	-0.06(-0.22%)
Feb 20, 2020	27.29	27.44	27.20	27.28	1,682,584	-0.04(-0.16%)
Feb 19, 2020	27.26	27.40	27.26	27.32	574,906	+0.20(+0.73%)
Feb 18, 2020	27.04	27.14	27.01	27.13	543,584	-0.06(-0.22%)
Feb 14, 2020	27.33	27.33	27.10	27.19	339,734	-0.09(-0.35%)
Feb 13, 2020	27.34	27.40	27.26	27.28	599,263	-0.22(-0.81%)
Feb 12, 2020	27.51	27.54	27.46	27.50	274,597	+0.29(+1.07%)
Feb 11, 2020	27.21	27.39	27.20	27.21	453,727	+0.26(+0.95%)
Feb 10, 2020	26.89	26.99	26.86	26.96	1,129,574	+0.02(+0.06%)
Feb 07, 2020	27.15	27.15	26.93	26.94	1,328,594	-0.40(-1.47%)
Feb 06, 2020	27.55	27.55	27.34	27.34	396,462	-0.17(-0.62%)
Feb 05, 2020	27.29	27.52	27.29	27.51	632,808	+0.51(+1.90%)
Feb 04, 2020	27.04	27.07	26.97	27.00	578,519	+0.33(+1.25%)
Feb 03, 2020	26.68	26.79	26.60	26.66	668,718	-0.12(-0.45%)
Jan 31, 2020	26.96	26.97	26.68	26.79	622,282	-0.51(-1.88%)
Jan 30, 2020	27.03	27.31	27.00	27.30	2,161,918	+0.09(+0.31%)
Jan 29, 2020	27.34	27.38	27.21	27.21	448,722	-0.09(-0.35%)
Jan 28, 2020	27.19	27.32	27.17	27.31	539,889	+0.19(+0.70%)
Jan 27, 2020	27.32	27.35	27.12	27.12	1,104,908	-0.77(-2.76%)
Jan 24, 2020	28.09	28.09	27.79	27.89	526,816	-0.23(-0.82%)
Jan 23, 2020	28.01	28.16	27.89	28.12	419,334	-0.23(-0.82%)
Jan 22, 2020	28.46	28.46	28.30	28.35	348,912	-0.04(-0.15%)
Jan 21, 2020	28.58	28.58	28.40	28.40	461,053	-0.31(-1.07%)
Jan 17, 2020	28.76	28.77	28.63	28.70	721,717	+0.01(+0.03%)
Jan 16, 2020	28.64	28.70	28.60	28.70	726,844	+0.15(+0.54%)
Jan 15, 2020	28.52	28.62	28.50	28.54	443,552	-0.03(-0.12%)
Jan 14, 2020	28.52	28.63	28.51	28.58	1,021,115	-0.03(-0.12%)
Jan 13, 2020	28.46	28.62	28.42	28.61	371,801	+0.15(+0.54%)
Jan 10, 2020	28.49	28.58	28.42	28.46	337,400	-0.03(-0.12%)
Jan 09, 2020	28.49	28.49	28.36	28.49	350,756	-0.06(-0.21%)
Jan 08, 2020	28.70	28.70	28.50	28.55	677,908	-0.12(-0.42%)
Jan 07, 2020	28.62	28.70	28.56	28.67	512,803	-0.10(-0.36%)
Jan 06, 2020	28.70	28.78	28.66	28.77	634,724	+0.14(+0.48%)
Jan 03, 2020	28.71	28.80	28.62	28.64	900,162	-0.21(-0.74%)
Jan 02, 2020	28.86	28.93	28.73	28.85	1,285,828	+0.12(+0.42%)
Dec 31, 2019	28.55	28.73	28.54	28.73	310,907	+0.16(+0.57%)
Dec 30, 2019	28.68	28.72	28.57	28.57	368,589	-0.07(-0.24%)
Dec 27, 2019	28.76	28.76	28.62	28.64	1,078,957	+0.00(+0.00%)
Dec 26, 2019	28.52	28.69	28.52	28.64	420,191	+0.15(+0.51%)
Dec 24, 2019	28.42	28.55	28.42	28.49	249,169	+0.08(+0.27%)
Dec 23, 2019	28.26	28.41	28.24	28.41	1,021,120	+0.15(+0.55%)
Dec 20, 2019	28.25	28.33	28.23	28.26	1,000,180	+0.11(+0.37%)
Dec 19, 2019	28.19	28.22	28.14	28.15	1,110,193	+0.02(+0.06%)
Dec 18, 2019	28.11	28.16	28.07	28.14	969,269	+0.03(+0.12%)
Dec 17, 2019	28.11	28.19	28.10	28.10	491,918	-0.04(-0.15%)
Dec 16, 2019	28.11	28.24	28.11	28.14	729,232	+0.29(+1.04%)
Dec 13, 2019	27.86	28.08	27.82	27.86	935,246	+0.07(+0.25%)
Dec 12, 2019	27.60	27.85	27.57	27.79	7,325,492	+0.22(+0.80%)
Dec 11, 2019	27.40	27.59	27.38	27.57	1,545,921	+0.26(+0.97%)
Dec 10, 2019	27.34	27.36	27.28	27.30	1,080,154	+0.01(+0.03%)
Dec 09, 2019	27.34	27.43	27.29	27.29	2,017,622	-0.02(-0.06%)
Dec 06, 2019	27.19	27.41	27.19	27.31	970,250	+0.21(+0.79%)
Dec 05, 2019	27.09	27.16	27.03	27.10	426,897	+0.01(+0.03%)
Dec 04, 2019	27.05	27.19	27.05	27.09	1,357,420	+0.14(+0.51%)
Dec 03, 2019	26.90	26.95	26.83	26.95	348,270	-0.20(-0.72%)
Dec 02, 2019	27.18	27.22	27.09	27.15	406,047	+0.03(+0.13%)
Nov 29, 2019	27.11	27.18	27.11	27.11	102,075	-0.14(-0.53%)
Nov 27, 2019	27.22	27.28	27.15	27.26	331,952	+0.03(+0.09%)
Nov 26, 2019	27.22	27.25	27.16	27.23	233,257	-0.03(-0.09%)
Nov 25, 2019	27.17	27.29	27.17	27.26	432,402	+0.09(+0.34%)
Nov 22, 2019	27.23	27.27	27.13	27.17	210,495	+0.03(+0.13%)
Nov 21, 2019	27.09	27.18	27.02	27.13	326,454	+0.00(+0.00%)
Nov 20, 2019	27.17	27.27	27.06	27.13	361,189	-0.07(-0.25%)
Nov 19, 2019	27.29	27.33	27.19	27.20	311,812	-0.06(-0.22%)
Nov 18, 2019	27.27	27.28	27.20	27.26	493,918	-0.09(-0.34%)
Nov 15, 2019	27.27	27.40	27.26	27.35	236,102	+0.18(+0.66%)
Nov 14, 2019	27.18	27.26	27.07	27.17	256,829	+0.02(+0.06%)
Nov 13, 2019	27.17	27.24	27.14	27.16	561,917	-0.11(-0.41%)
Nov 12, 2019	27.25	27.36	27.22	27.27	471,041	+0.03(+0.09%)
Nov 11, 2019	27.12	27.28	27.11	27.24	440,336	-0.15(-0.56%)
Nov 08, 2019	27.37	27.40	27.24	27.40	311,866	-0.19(-0.68%)
Nov 07, 2019	27.58	27.66	27.51	27.58	296,877	+0.20(+0.75%)
Nov 06, 2019	27.52	27.59	27.38	27.38	592,983	-0.22(-0.80%)
Nov 05, 2019	27.49	27.62	27.49	27.60	817,534	+0.15(+0.56%)
Nov 04, 2019	27.34	27.52	27.34	27.45	313,967	+0.34(+1.26%)
Nov 01, 2019	26.85	27.12	26.85	27.11	242,797	+0.38(+1.43%)
Oct 31, 2019	26.72	26.72	26.55	26.72	471,038	-0.07(-0.25%)
Oct 30, 2019	26.80	26.82	26.60	26.79	308,147	-0.09(-0.35%)
Oct 29, 2019	26.71	26.95	26.71	26.88	360,628	+0.03(+0.09%)
Oct 28, 2019	26.93	27.09	26.86	26.86	264,449	+0.02(+0.06%)
Oct 25, 2019	26.69	26.86	26.69	26.84	224,825	+0.23(+0.86%)
Oct 24, 2019	26.79	26.79	26.60	26.61	308,842	+0.00(+0.00%)
Oct 23, 2019	26.51	26.64	26.51	26.61	267,080	+0.10(+0.39%)
Oct 22, 2019	26.48	26.64	26.45	26.51	261,025	+0.08(+0.29%)
Oct 21, 2019	26.41	26.53	26.38	26.43	186,411	+0.18(+0.68%)
Oct 18, 2019	26.23	26.35	26.18	26.25	858,072	+0.01(+0.03%)
Oct 17, 2019	26.30	26.36	26.24	26.25	392,251	+0.05(+0.20%)
Oct 16, 2019	26.22	26.33	26.20	26.20	605,043	-0.14(-0.55%)
Oct 15, 2019	26.25	26.42	26.22	26.34	310,565	+0.04(+0.16%)
Oct 14, 2019	26.27	26.35	26.26	26.30	166,265	-0.19(-0.71%)
Oct 11, 2019	26.40	26.59	26.40	26.48	335,006	+0.39(+1.50%)
Oct 10, 2019	25.85	26.11	25.85	26.09	280,992	+0.32(+1.26%)
Oct 09, 2019	25.75	25.84	25.68	25.77	527,016	+0.18(+0.70%)
Oct 08, 2019	25.72	25.75	25.58	25.59	682,995	-0.21(-0.82%)
Oct 07, 2019	25.88	26.01	25.80	25.80	374,766	-0.12(-0.46%)
Oct 04, 2019	25.72	25.94	25.71	25.92	275,569	+0.16(+0.63%)
Oct 03, 2019	25.54	25.78	25.45	25.76	633,565	+0.06(+0.23%)
Oct 02, 2019	25.89	25.90	25.59	25.70	936,363	-0.46(-1.76%)
Oct 01, 2019	26.47	26.51	26.16	26.16	251,830	-0.36(-1.35%)
Sep 30, 2019	26.48	26.53	26.45	26.52	202,848	-0.06(-0.22%)
Sep 27, 2019	26.56	26.65	26.46	26.58	450,121	+0.01(+0.03%)
Sep 26, 2019	26.71	26.71	26.56	26.57	207,544	-0.07(-0.26%)
Sep 25, 2019	26.63	26.71	26.56	26.64	175,301	-0.15(-0.57%)
Sep 24, 2019	26.98	26.98	26.68	26.79	386,790	-0.21(-0.79%)
Sep 23, 2019	26.90	27.07	26.90	27.00	316,154	-0.05(-0.19%)
Sep 20, 2019	27.10	27.20	27.03	27.06	210,612	-0.05(-0.18%)
Sep 19, 2019	27.21	27.26	27.10	27.10	257,557	-0.06(-0.22%)
Sep 18, 2019	27.26	27.28	27.02	27.16	183,608	-0.19(-0.68%)
Sep 17, 2019	27.34	27.41	27.18	27.35	360,548	-0.08(-0.28%)
Sep 16, 2019	27.41	27.48	27.28	27.43	1,284,879	+0.32(+1.18%)
Sep 13, 2019	27.10	27.18	27.08	27.10	342,939	+0.19(+0.69%)
Sep 12, 2019	26.89	27.00	26.78	26.92	362,432	+0.03(+0.13%)
Sep 11, 2019	26.83	26.92	26.78	26.89	459,269	+0.21(+0.79%)
Sep 10, 2019	26.51	26.78	26.51	26.67	307,628	+0.20(+0.76%)
Sep 09, 2019	26.45	26.50	26.41	26.47	303,332	+0.08(+0.32%)
Sep 06, 2019	26.39	26.48	26.38	26.39	268,376	+0.04(+0.16%)
Sep 05, 2019	26.40	26.49	26.35	26.35	537,689	+0.12(+0.45%)
Sep 04, 2019	26.11	26.26	26.11	26.23	741,687	+0.37(+1.44%)
Sep 03, 2019	25.77	25.89	25.71	25.86	421,802	-0.12(-0.45%)
Aug 30, 2019	25.95	26.05	25.91	25.97	606,693	+0.22(+0.85%)
Aug 29, 2019	25.73	25.85	25.72	25.75	417,604	+0.24(+0.96%)
Aug 28, 2019	25.32	25.58	25.32	25.51	357,804	+0.18(+0.70%)
Aug 27, 2019	25.42	25.49	25.29	25.33	458,916	-0.02(-0.07%)
Aug 26, 2019	25.38	25.42	25.27	25.35	450,630	+0.20(+0.81%)
Aug 23, 2019	25.52	25.72	25.14	25.15	480,920	-0.46(-1.81%)
Aug 22, 2019	25.74	25.82	25.61	25.61	737,715	-0.11(-0.43%)
Aug 21, 2019	25.75	25.79	25.65	25.72	2,631,546	+0.08(+0.33%)
Aug 20, 2019	25.69	25.70	25.58	25.64	357,199	-0.10(-0.39%)
Aug 19, 2019	25.71	25.79	25.70	25.74	487,382	+0.18(+0.69%)
Aug 16, 2019	25.38	25.56	25.37	25.56	547,541	+0.24(+0.97%)
Aug 15, 2019	25.29	25.38	25.15	25.32	1,993,510	+0.03(+0.10%)
Aug 14, 2019	25.66	25.68	25.29	25.29	781,359	-0.86(-3.29%)
Aug 13, 2019	25.84	26.24	25.83	26.15	354,232	+0.32(+1.24%)
Aug 12, 2019	26.12	26.12	25.83	25.83	386,096	-0.44(-1.67%)
Aug 09, 2019	26.40	26.42	26.17	26.27	466,340	-0.28(-1.05%)
Aug 08, 2019	26.11	26.56	26.11	26.55	790,396	+0.59(+2.27%)
Aug 07, 2019	25.71	26.01	25.64	25.96	965,483	-0.03(-0.13%)
Aug 06, 2019	25.99	26.10	25.72	25.99	705,774	+0.06(+0.23%)
Aug 05, 2019	26.09	26.12	25.75	25.93	844,672	-0.57(-2.13%)
Aug 02, 2019	26.69	26.71	26.36	26.50	378,145	-0.36(-1.35%)
Aug 01, 2019	26.94	27.21	26.77	26.86	409,849	-0.46(-1.67%)
Jul 31, 2019	27.53	27.61	27.09	27.32	217,685	-0.23(-0.83%)
Jul 30, 2019	27.31	27.59	27.30	27.54	375,012	+0.12(+0.43%)
Jul 29, 2019	27.48	27.48	27.37	27.43	250,172	-0.04(-0.15%)
Jul 26, 2019	27.49	27.52	27.41	27.47	203,179	-0.07(-0.25%)
Jul 25, 2019	27.78	27.78	27.46	27.53	343,411	-0.35(-1.24%)
Jul 24, 2019	27.75	27.88	27.75	27.88	477,134	-0.05(-0.18%)
Jul 23, 2019	27.94	28.00	27.87	27.93	257,423	+0.11(+0.39%)
Jul 22, 2019	27.84	27.90	27.75	27.82	214,037	+0.03(+0.09%)
Jul 19, 2019	27.75	27.88	27.75	27.80	237,319	+0.08(+0.27%)
Jul 18, 2019	27.51	27.76	27.49	27.72	674,407	+0.15(+0.55%)
Jul 17, 2019	27.59	27.67	27.54	27.57	151,577	-0.01(-0.03%)
Jul 16, 2019	27.67	27.81	27.58	27.58	217,011	-0.22(-0.79%)
Jul 15, 2019	27.86	27.90	27.77	27.80	291,169	+0.04(+0.15%)
Jul 12, 2019	27.69	27.80	27.69	27.75	178,048	+0.04(+0.15%)
Jul 11, 2019	27.77	27.77	27.59	27.71	280,821	-0.04(-0.15%)
Jul 10, 2019	27.74	27.83	27.69	27.75	217,641	+0.17(+0.61%)
Jul 09, 2019	27.52	27.59	27.43	27.59	194,749	-0.09(-0.34%)
Jul 08, 2019	27.75	27.80	27.68	27.68	265,785	-0.03(-0.12%)
Jul 05, 2019	27.61	27.75	27.48	27.71	157,896	-0.24(-0.88%)
Jul 03, 2019	27.92	27.96	27.86	27.96	148,531	+0.08(+0.30%)
Jul 02, 2019	27.96	27.96	27.83	27.87	673,013	+0.00(+0.00%)