Banco Santander Chile ADR (NY: BSAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.80	17.08	16.71	16.80	504,312	-0.10(-0.60%)
Jun 29, 2021	16.91	17.18	16.70	16.91	426,026	+0.03(+0.20%)
Jun 28, 2021	17.35	17.47	16.76	16.87	308,208	-0.46(-2.64%)
Jun 25, 2021	17.90	17.91	17.20	17.33	383,337	-0.46(-2.57%)
Jun 24, 2021	17.76	17.92	17.67	17.79	324,905	+0.08(+0.48%)
Jun 23, 2021	17.67	17.99	17.66	17.70	390,292	+0.03(+0.14%)
Jun 22, 2021	17.51	17.80	17.19	17.68	398,052	+0.18(+1.01%)
Jun 21, 2021	17.47	17.58	17.37	17.50	202,693	+0.10(+0.58%)
Jun 18, 2021	17.93	17.94	17.39	17.40	296,895	-0.61(-3.38%)
Jun 17, 2021	18.10	18.10	17.82	18.01	581,325	-0.04(-0.23%)
Jun 16, 2021	18.07	18.23	17.82	18.05	397,373	-0.07(-0.37%)
Jun 15, 2021	18.23	18.30	17.86	18.12	464,343	-0.12(-0.65%)
Jun 14, 2021	18.17	18.50	18.17	18.23	256,964	+0.06(+0.33%)
Jun 11, 2021	18.22	18.39	17.95	18.17	526,722	-0.08(-0.42%)
Jun 10, 2021	17.92	18.35	17.73	18.25	941,033	+0.44(+2.47%)
Jun 09, 2021	17.52	17.98	17.46	17.81	414,387	+0.29(+1.64%)
Jun 08, 2021	17.76	17.90	17.48	17.52	508,947	-0.19(-1.10%)
Jun 07, 2021	17.93	18.07	17.69	17.72	273,179	-0.18(-0.99%)
Jun 04, 2021	18.02	18.17	17.64	17.90	850,614	-0.04(-0.24%)
Jun 03, 2021	18.30	18.45	17.82	17.94	560,501	-0.47(-2.53%)
Jun 02, 2021	18.39	18.72	18.26	18.40	511,161	+0.01(+0.05%)
Jun 01, 2021	18.78	18.80	18.32	18.39	516,203	+0.30(+1.68%)
May 28, 2021	17.90	18.11	17.80	18.09	956,296	+0.23(+1.28%)
May 27, 2021	17.38	17.93	17.36	17.86	991,945	+0.63(+3.63%)
May 26, 2021	17.01	17.27	16.87	17.24	452,140	+0.24(+1.39%)
May 25, 2021	16.84	17.07	16.69	17.00	851,664	+0.29(+1.72%)
May 24, 2021	16.78	17.06	16.63	16.71	676,343	+0.14(+0.82%)
May 21, 2021	16.90	17.02	16.53	16.58	515,101	-0.36(-2.15%)
May 20, 2021	17.02	17.21	16.80	16.94	673,722	-0.06(-0.35%)
May 19, 2021	16.95	17.19	16.80	17.00	905,845	-0.18(-1.03%)
May 18, 2021	17.16	17.61	16.98	17.18	1,050,012	+0.27(+1.60%)
May 17, 2021	18.67	18.89	16.53	16.91	1,964,467	-2.76(-14.02%)
May 14, 2021	19.10	19.83	19.02	19.66	643,133	+0.71(+3.75%)
May 13, 2021	19.10	19.36	18.94	18.95	749,083	-0.12(-0.62%)
May 12, 2021	19.62	19.62	19.05	19.07	280,123	-0.55(-2.80%)
May 11, 2021	19.66	19.77	19.27	19.62	446,957	-0.38(-1.90%)
May 10, 2021	20.14	20.42	19.96	20.00	345,576	-0.03(-0.17%)
May 07, 2021	19.96	20.54	19.87	20.04	1,110,888	+0.08(+0.38%)
May 06, 2021	19.82	20.05	19.82	19.96	716,349	+0.19(+0.94%)
May 05, 2021	19.79	19.89	19.70	19.77	578,353	+0.12(+0.60%)
May 04, 2021	19.45	19.75	19.33	19.65	987,643	+0.54(+2.83%)
May 03, 2021	18.72	19.14	18.56	19.11	568,731	+0.30(+1.62%)
Apr 30, 2021	18.65	19.11	18.65	18.81	778,973	-0.21(-1.11%)
Apr 29, 2021	19.41	19.47	18.88	19.02	886,678	-0.25(-1.32%)
Apr 28, 2021	19.85	20.13	19.19	19.27	783,346	-0.52(-2.61%)
Apr 27, 2021	20.13	20.28	19.71	19.79	290,175	-0.35(-1.72%)
Apr 26, 2021	19.90	20.25	19.90	20.14	457,649	+0.32(+1.62%)
Apr 23, 2021	19.97	20.14	19.71	19.82	592,625	-0.15(-0.76%)
Apr 22, 2021	20.93	20.95	19.96	19.97	529,445	-1.13(-5.34%)
Apr 21, 2021	20.91	21.32	20.88	21.09	575,728	+0.14(+0.66%)
Apr 20, 2021	21.00	21.16	20.88	20.95	552,785	-0.01(-0.04%)
Apr 19, 2021	20.95	21.11	20.81	20.96	381,924	+0.06(+0.27%)
Apr 16, 2021	20.89	21.03	20.64	20.91	294,471	+0.08(+0.39%)
Apr 15, 2021	20.61	20.86	20.51	20.82	394,375	+0.24(+1.15%)
Apr 14, 2021	20.35	20.87	20.35	20.59	343,343	+0.19(+0.92%)
Apr 13, 2021	20.11	20.53	20.11	20.40	429,865	+0.20(+1.01%)
Apr 12, 2021	20.33	20.43	20.11	20.20	162,704	-0.05(-0.24%)
Apr 09, 2021	20.34	20.38	19.98	20.25	1,194,935	-0.09(-0.44%)
Apr 08, 2021	20.14	20.51	20.03	20.34	1,488,866	+0.24(+1.18%)
Apr 07, 2021	20.03	20.12	19.94	20.10	308,766	+0.05(+0.24%)
Apr 06, 2021	19.99	20.20	19.90	20.05	367,859	+0.06(+0.29%)
Apr 05, 2021	20.25	20.38	19.90	19.99	479,374	-0.17(-0.85%)
Apr 01, 2021	20.25	20.44	20.11	20.16	410,126	-0.08(-0.40%)
Mar 31, 2021	20.33	20.42	19.94	20.25	1,189,413	+0.18(+0.89%)
Mar 30, 2021	20.06	20.24	19.76	20.07	452,208	+0.11(+0.53%)
Mar 29, 2021	19.94	20.42	19.76	19.96	526,930	-0.01(-0.04%)
Mar 26, 2021	20.08	20.30	19.75	19.97	768,496	-0.15(-0.73%)
Mar 25, 2021	20.59	20.59	19.97	20.11	554,962	-0.62(-2.99%)
Mar 24, 2021	20.45	21.11	20.45	20.73	532,241	+0.37(+1.80%)
Mar 23, 2021	20.20	20.51	20.12	20.37	493,909	+0.00(+0.00%)
Mar 22, 2021	20.73	20.73	20.25	20.37	379,735	-0.55(-2.65%)
Mar 19, 2021	20.64	20.92	20.49	20.92	675,040	+0.18(+0.86%)
Mar 18, 2021	20.37	20.85	20.34	20.74	415,140	+0.26(+1.27%)
Mar 17, 2021	20.20	20.55	20.09	20.48	287,294	+0.11(+0.56%)
Mar 16, 2021	20.57	20.57	20.25	20.37	236,363	-0.15(-0.72%)
Mar 15, 2021	20.91	20.91	20.42	20.51	312,887	-0.30(-1.45%)
Mar 12, 2021	20.70	20.82	20.16	20.82	466,788	-0.15(-0.70%)
Mar 11, 2021	20.71	21.00	20.54	20.96	985,835	+0.63(+3.09%)
Mar 10, 2021	20.52	20.64	20.29	20.34	887,938	+0.11(+0.56%)
Mar 09, 2021	19.98	20.53	19.98	20.22	506,562	+0.30(+1.51%)
Mar 08, 2021	19.73	19.95	19.58	19.92	475,907	+0.07(+0.33%)
Mar 05, 2021	20.02	20.10	19.39	19.85	614,331	+0.12(+0.62%)
Mar 04, 2021	19.83	19.88	19.36	19.73	472,212	-0.08(-0.41%)
Mar 03, 2021	19.23	20.07	19.23	19.81	643,330	+0.46(+2.36%)
Mar 02, 2021	18.88	19.56	18.88	19.36	646,697	+0.28(+1.45%)
Mar 01, 2021	18.84	19.10	18.76	19.08	245,428	+0.66(+3.59%)
Feb 26, 2021	18.69	18.83	18.40	18.42	296,434	-0.20(-1.09%)
Feb 25, 2021	19.14	19.22	18.57	18.62	389,561	-0.76(-3.91%)
Feb 24, 2021	19.05	19.44	18.73	19.38	427,370	+0.49(+2.59%)
Feb 23, 2021	18.76	19.11	18.66	18.89	316,766	+0.08(+0.43%)
Feb 22, 2021	19.23	19.35	18.78	18.81	828,970	-0.85(-4.31%)
Feb 19, 2021	19.62	19.89	19.50	19.66	314,463	+0.23(+1.17%)
Feb 18, 2021	19.39	19.61	19.19	19.43	293,637	-0.13(-0.67%)
Feb 17, 2021	19.44	19.78	19.43	19.56	482,173	+0.02(+0.12%)
Feb 16, 2021	19.31	19.58	18.94	19.54	918,108	+1.23(+6.73%)
Feb 12, 2021	18.16	18.49	18.05	18.30	634,322	+0.11(+0.58%)
Feb 11, 2021	17.77	18.35	17.65	18.20	804,472	+0.59(+3.33%)
Feb 10, 2021	17.60	17.75	17.35	17.61	513,560	+0.29(+1.65%)
Feb 09, 2021	17.17	17.41	16.99	17.33	828,820	+0.20(+1.19%)
Feb 08, 2021	16.93	17.16	16.91	17.12	380,889	+0.35(+2.09%)
Feb 05, 2021	17.20	17.30	16.74	16.77	1,769,284	-0.23(-1.34%)
Feb 04, 2021	17.04	17.24	16.59	17.00	262,044	-0.07(-0.43%)
Feb 03, 2021	17.22	17.25	17.04	17.07	280,819	-0.12(-0.71%)
Feb 02, 2021	17.19	17.41	17.12	17.20	248,609	+0.23(+1.35%)
Feb 01, 2021	16.69	17.06	16.63	16.97	361,865	+0.51(+3.07%)
Jan 29, 2021	17.02	17.09	16.42	16.46	566,622	-0.60(-3.54%)
Jan 28, 2021	16.55	17.11	16.48	17.07	454,348	+0.65(+3.97%)
Jan 27, 2021	16.67	16.72	16.25	16.41	423,141	-0.55(-3.22%)
Jan 26, 2021	16.84	17.07	16.80	16.96	308,199	+0.11(+0.63%)
Jan 25, 2021	17.06	17.19	16.76	16.85	271,212	-0.47(-2.73%)
Jan 22, 2021	17.53	17.61	17.07	17.33	834,480	-0.56(-3.14%)
Jan 21, 2021	18.01	18.12	17.73	17.89	278,281	-0.07(-0.36%)
Jan 20, 2021	18.20	18.22	17.85	17.95	725,991	-0.08(-0.45%)
Jan 19, 2021	17.94	18.42	17.83	18.04	443,779	+0.51(+2.93%)
Jan 15, 2021	17.66	18.12	17.49	17.52	360,209	-0.55(-3.07%)
Jan 14, 2021	17.77	18.11	17.63	18.08	431,828	+0.50(+2.83%)
Jan 13, 2021	17.68	17.75	17.33	17.58	474,840	-0.17(-0.96%)
Jan 12, 2021	17.79	17.92	17.68	17.75	423,128	+0.02(+0.14%)
Jan 11, 2021	17.51	17.84	17.48	17.73	343,298	-0.12(-0.69%)
Jan 08, 2021	17.62	18.10	17.45	17.85	634,935	+0.38(+2.19%)
Jan 07, 2021	16.94	17.67	16.82	17.46	370,708	+0.64(+3.83%)
Jan 06, 2021	17.02	17.12	16.68	16.82	451,938	+0.02(+0.10%)
Jan 05, 2021	16.37	17.01	16.32	16.80	515,475	+0.58(+3.57%)
Jan 04, 2021	15.83	16.39	15.83	16.23	625,941	+0.74(+4.79%)
Dec 31, 2020		15.48	15.48	15.48	122,119	-0.21(-1.35%)
Dec 30, 2020	15.96	15.96	15.65	15.70	122,119	-0.17(-1.08%)
Dec 29, 2020	15.94	15.99	15.80	15.87	160,730	+0.00(+0.00%)
Dec 28, 2020	16.08	16.08	15.82	15.87	348,378	+0.01(+0.05%)
Dec 24, 2020	15.99	16.00	15.73	15.86	72,238	+0.01(+0.05%)
Dec 23, 2020	16.17	16.25	15.80	15.85	257,033	-0.15(-0.92%)
Dec 22, 2020	16.01	16.23	15.92	16.00	302,540	+0.03(+0.20%)
Dec 21, 2020	15.83	15.99	15.72	15.96	586,813	-0.19(-1.16%)
Dec 18, 2020	16.23	16.36	16.11	16.15	398,352	-0.04(-0.25%)
Dec 17, 2020	15.79	16.27	15.76	16.19	395,919	+0.59(+3.76%)
Dec 16, 2020	15.21	15.63	15.17	15.61	377,466	+0.42(+2.74%)
Dec 15, 2020	15.37	15.53	15.14	15.19	337,316	-0.28(-1.79%)
Dec 14, 2020	15.83	15.92	15.39	15.47	425,248	-0.02(-0.16%)
Dec 11, 2020	15.56	15.89	15.39	15.49	240,507	-0.30(-1.91%)
Dec 10, 2020	15.72	15.94	15.64	15.79	264,976	+0.13(+0.83%)
Dec 09, 2020	15.49	15.73	15.35	15.66	416,177	+0.52(+3.45%)
Dec 08, 2020	15.14	15.33	15.13	15.14	133,159	+0.04(+0.27%)
Dec 07, 2020	15.59	15.61	15.04	15.10	433,429	-0.49(-3.14%)
Dec 04, 2020	15.43	15.75	15.39	15.59	704,721	+0.23(+1.49%)
Dec 03, 2020	15.41	15.59	15.14	15.36	416,169	+0.06(+0.37%)
Dec 02, 2020	14.82	15.35	14.75	15.30	540,210	+0.46(+3.08%)
Dec 01, 2020	14.43	14.92	14.38	14.85	642,403	+0.82(+5.81%)
Nov 30, 2020	14.42	14.50	14.02	14.03	1,071,625	-0.44(-3.04%)
Nov 27, 2020	14.49	14.59	14.39	14.47	124,362	-0.07(-0.45%)
Nov 25, 2020	14.49	14.63	14.39	14.54	355,426	-0.20(-1.33%)
Nov 24, 2020	14.47	14.78	14.45	14.73	368,093	+0.33(+2.32%)
Nov 23, 2020	14.56	14.61	14.18	14.40	429,232	-0.12(-0.84%)
Nov 20, 2020	14.33	14.54	14.27	14.52	305,510	+0.05(+0.34%)
Nov 19, 2020	14.55	14.55	14.22	14.47	617,305	+0.07(+0.48%)
Nov 18, 2020	14.25	14.51	14.22	14.40	665,089	+0.17(+1.17%)
Nov 17, 2020	14.23	14.47	14.08	14.24	1,065,888	-0.23(-1.59%)
Nov 16, 2020	14.52	14.68	14.30	14.47	369,510	+0.25(+1.73%)
Nov 13, 2020	13.96	14.30	13.93	14.22	562,278	+0.20(+1.42%)
Nov 12, 2020	13.68	14.17	13.61	14.02	1,243,444	+0.20(+1.44%)
Nov 11, 2020	13.67	13.97	13.56	13.82	1,006,293	+0.16(+1.16%)
Nov 10, 2020	13.01	13.74	12.94	13.66	914,230	+0.60(+4.56%)
Nov 09, 2020	13.41	13.52	13.04	13.07	635,336	+0.44(+3.52%)
Nov 06, 2020	12.22	12.82	12.15	12.62	748,824	+0.48(+3.92%)
Nov 05, 2020	11.17	12.18	11.03	12.15	1,376,903	+1.11(+10.08%)
Nov 04, 2020	11.45	11.48	11.01	11.03	4,145,762	-0.32(-2.80%)
Nov 03, 2020	11.72	11.84	11.30	11.35	2,746,114	-0.15(-1.31%)
Nov 02, 2020	11.45	11.58	11.30	11.50	1,029,395	+0.48(+4.32%)
Oct 30, 2020	11.44	11.79	11.01	11.03	1,363,844	-0.45(-3.94%)
Oct 29, 2020	11.80	11.81	11.42	11.48	826,011	-0.28(-2.37%)
Oct 28, 2020	11.90	12.12	11.76	11.76	683,505	-0.42(-3.46%)
Oct 27, 2020	12.25	12.35	12.12	12.18	391,596	-0.05(-0.39%)
Oct 26, 2020	12.45	12.54	12.10	12.23	507,702	-0.29(-2.29%)
Oct 23, 2020	12.19	12.53	12.13	12.51	512,810	+0.34(+2.81%)
Oct 22, 2020	12.05	12.23	11.87	12.17	1,335,196	+0.33(+2.75%)
Oct 21, 2020	11.30	11.85	11.30	11.85	445,777	+0.64(+5.67%)
Oct 20, 2020	11.19	11.32	11.02	11.21	657,049	+0.05(+0.43%)
Oct 19, 2020	11.19	11.35	11.09	11.16	503,169	+0.14(+1.23%)
Oct 16, 2020	11.16	11.23	11.02	11.03	295,929	-0.12(-1.07%)
Oct 15, 2020	10.66	11.20	10.57	11.15	573,913	+0.35(+3.24%)
Oct 14, 2020	10.76	10.90	10.70	10.80	600,611	+0.13(+1.27%)
Oct 13, 2020	10.89	10.91	10.65	10.66	373,851	-0.25(-2.26%)
Oct 12, 2020	10.92	10.95	10.82	10.91	142,024	-0.05(-0.44%)
Oct 09, 2020	10.86	11.07	10.85	10.96	317,705	+0.14(+1.25%)
Oct 08, 2020	10.85	10.92	10.69	10.82	471,430	+0.01(+0.07%)
Oct 07, 2020	11.03	11.05	10.73	10.81	288,564	-0.21(-1.87%)
Oct 06, 2020	11.46	11.46	10.98	11.02	477,048	-0.51(-4.41%)
Oct 05, 2020	11.40	11.56	11.32	11.53	524,818	+0.22(+1.97%)
Oct 02, 2020	10.79	11.38	10.76	11.30	346,279	+0.37(+3.34%)
Oct 01, 2020	11.04	11.23	10.86	10.94	457,302	-0.07(-0.65%)
Sep 30, 2020	10.80	11.07	10.80	11.01	755,788	+0.31(+2.90%)
Sep 29, 2020	10.85	10.87	10.59	10.70	590,491	-0.13(-1.25%)
Sep 28, 2020	11.07	11.16	10.84	10.84	364,536	-0.14(-1.23%)
Sep 25, 2020	11.03	11.09	10.87	10.97	543,901	-0.18(-1.64%)
Sep 24, 2020	10.72	11.26	10.67	11.15	651,421	+0.47(+4.39%)
Sep 23, 2020	11.16	11.26	10.69	10.69	699,632	-0.55(-4.88%)
Sep 22, 2020	11.31	11.53	11.20	11.23	553,533	-0.10(-0.84%)
Sep 21, 2020	10.96	11.34	10.81	11.33	907,213	+0.24(+2.15%)
Sep 18, 2020	11.65	11.65	11.08	11.09	461,453	-0.63(-5.36%)
Sep 17, 2020	11.61	11.79	11.56	11.72	587,023	-0.03(-0.27%)
Sep 16, 2020	11.67	11.88	11.59	11.75	377,766	+0.10(+0.89%)
Sep 15, 2020	11.80	11.88	11.61	11.65	480,983	-0.01(-0.07%)
Sep 14, 2020	11.82	11.93	11.58	11.65	524,125	-0.11(-0.95%)
Sep 11, 2020	11.86	11.96	11.51	11.77	517,971	-0.06(-0.54%)
Sep 10, 2020	12.20	12.23	11.77	11.83	524,370	-0.34(-2.81%)
Sep 09, 2020	12.54	12.68	12.16	12.17	747,379	-0.28(-2.23%)
Sep 08, 2020	12.54	12.58	12.41	12.45	267,031	-0.18(-1.45%)
Sep 04, 2020	12.76	12.81	12.47	12.63	439,048	+0.02(+0.13%)
Sep 03, 2020	12.40	12.70	12.36	12.62	564,984	+0.23(+1.86%)
Sep 02, 2020	12.19	12.40	12.14	12.39	538,516	+0.12(+0.97%)
Sep 01, 2020	12.19	12.31	12.16	12.27	960,126	+0.05(+0.39%)
Aug 31, 2020	12.46	12.49	12.20	12.22	393,210	-0.23(-1.85%)
Aug 28, 2020	12.31	12.57	12.29	12.45	407,705	+0.19(+1.56%)
Aug 27, 2020	12.46	12.46	12.17	12.26	526,566	-0.13(-1.03%)
Aug 26, 2020	12.71	12.71	12.37	12.39	423,886	-0.36(-2.81%)
Aug 25, 2020	12.75	12.85	12.53	12.74	944,271	+0.03(+0.25%)
Aug 24, 2020	12.78	12.85	12.70	12.71	449,148	+0.00(+0.00%)
Aug 21, 2020	12.71	12.88	12.70	12.71	660,208	-0.14(-1.05%)
Aug 20, 2020	12.79	12.87	12.71	12.85	213,942	-0.10(-0.80%)
Aug 19, 2020	13.12	13.22	12.93	12.95	470,626	-0.16(-1.21%)
Aug 18, 2020	12.89	13.21	12.89	13.11	798,258	+0.21(+1.60%)
Aug 17, 2020	12.71	12.93	12.71	12.90	616,812	+0.15(+1.18%)
Aug 14, 2020	12.69	12.78	12.62	12.75	587,957	+0.04(+0.31%)
Aug 13, 2020	12.69	12.88	12.64	12.71	458,257	-0.04(-0.31%)
Aug 12, 2020	12.85	12.85	12.60	12.75	448,504	+0.10(+0.75%)
Aug 11, 2020	12.67	12.93	12.64	12.66	514,441	+0.17(+1.40%)
Aug 10, 2020	12.89	13.00	12.45	12.48	458,684	-0.41(-3.20%)
Aug 07, 2020	13.04	13.09	12.83	12.89	465,104	-0.18(-1.40%)
Aug 06, 2020	12.73	13.14	12.73	13.08	347,235	+0.25(+1.92%)
Aug 05, 2020	13.04	13.16	12.80	12.83	311,222	-0.15(-1.16%)
Aug 04, 2020	13.35	13.36	12.98	12.98	670,648	-0.38(-2.85%)
Aug 03, 2020	13.59	13.60	13.19	13.36	569,373	-0.23(-1.69%)
Jul 31, 2020	13.52	13.76	13.51	13.59	538,992	+0.07(+0.53%)
Jul 30, 2020	13.58	13.58	13.19	13.52	487,796	-0.09(-0.64%)
Jul 29, 2020	13.74	13.82	13.58	13.61	743,003	-0.13(-0.98%)
Jul 28, 2020	13.71	13.81	13.66	13.74	322,502	+0.01(+0.06%)
Jul 27, 2020	13.49	13.74	13.43	13.74	659,787	+0.30(+2.25%)
Jul 24, 2020	13.40	13.61	13.31	13.43	497,076	-0.04(-0.29%)
Jul 23, 2020	13.35	13.67	13.33	13.47	586,018	+0.10(+0.77%)
Jul 22, 2020	13.07	13.40	12.98	13.37	333,826	+0.24(+1.81%)
Jul 21, 2020	12.80	13.26	12.80	13.13	1,211,281	+0.43(+3.38%)
Jul 20, 2020	12.81	12.96	12.70	12.70	391,994	-0.17(-1.30%)
Jul 17, 2020	13.17	13.29	12.87	12.87	554,097	-0.25(-1.94%)
Jul 16, 2020	13.31	13.48	13.12	13.12	198,396	-0.34(-2.54%)
Jul 15, 2020	13.93	14.04	13.40	13.47	547,766	-0.36(-2.59%)
Jul 14, 2020	13.51	13.88	13.31	13.82	380,822	+0.17(+1.28%)
Jul 13, 2020	13.55	13.95	13.51	13.65	431,047	+0.17(+1.24%)
Jul 10, 2020	13.59	13.71	13.41	13.48	225,314	-0.14(-0.99%)
Jul 09, 2020	14.16	14.19	13.48	13.62	354,985	-0.50(-3.55%)
Jul 08, 2020	14.36	14.40	13.97	14.12	685,294	-0.21(-1.50%)
Jul 07, 2020	14.24	14.45	14.21	14.33	587,494	+0.00(+0.00%)
Jul 06, 2020	14.44	14.71	14.23	14.33	628,017	+0.19(+1.35%)
Jul 02, 2020	13.70	14.23	13.66	14.14	531,062	+0.69(+5.14%)