Pentair plc (NY: PNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	76.19	77.54	75.84	76.45	2,506,735	+0.62(+0.82%)
Jun 27, 2024	74.93	76.26	74.50	75.83	2,705,038	+0.97(+1.29%)
Jun 26, 2024	73.23	75.03	72.42	74.86	2,414,582	+0.77(+1.04%)
Jun 25, 2024	76.34	77.28	74.05	74.10	4,074,273	-5.67(-7.11%)
Jun 24, 2024	79.49	80.64	79.25	79.77	1,535,334	+0.53(+0.67%)
Jun 21, 2024	79.21	79.55	77.85	79.24	1,964,282	+0.15(+0.19%)
Jun 20, 2024	79.15	80.15	78.79	79.09	2,143,696	-0.27(-0.34%)
Jun 18, 2024	77.80	79.36	77.80	79.36	2,009,150	+1.57(+2.01%)
Jun 17, 2024	77.00	77.81	76.49	77.80	1,038,748	+0.69(+0.89%)
Jun 14, 2024	77.56	77.77	75.74	77.11	1,214,033	-1.57(-1.99%)
Jun 13, 2024	79.26	79.56	77.96	78.67	783,129	-1.09(-1.36%)
Jun 12, 2024	79.26	80.65	79.08	79.76	1,086,411	+2.06(+2.66%)
Jun 11, 2024	78.09	78.14	77.13	77.70	750,565	-0.68(-0.87%)
Jun 10, 2024	77.10	78.39	77.10	78.37	1,688,053	+1.05(+1.35%)
Jun 07, 2024	77.58	78.06	76.90	77.33	1,513,540	-0.80(-1.02%)
Jun 06, 2024	79.80	79.88	77.63	78.12	1,353,527	-1.91(-2.39%)
Jun 05, 2024	78.96	80.23	78.37	80.04	1,477,029	+1.32(+1.67%)
Jun 04, 2024	79.42	79.86	78.49	78.72	1,661,736	-0.95(-1.19%)
Jun 03, 2024	81.34	81.45	78.78	79.67	1,199,870	-1.48(-1.82%)
May 31, 2024	79.31	81.34	79.20	81.15	2,435,385	+2.04(+2.58%)
May 30, 2024	78.52	79.20	78.09	79.10	1,100,393	+0.90(+1.15%)
May 29, 2024	77.79	78.75	77.79	78.20	1,107,263	-0.52(-0.66%)
May 28, 2024	82.78	82.78	78.37	78.72	2,412,521	-3.79(-4.59%)
May 24, 2024	82.50	82.93	82.08	82.51	808,738	+0.22(+0.27%)
May 23, 2024	84.09	84.10	81.93	82.29	922,161	-1.56(-1.86%)
May 22, 2024	84.04	84.75	83.15	83.85	702,298	-0.18(-0.21%)
May 21, 2024	84.31	84.51	83.88	84.03	716,621	-0.34(-0.40%)
May 20, 2024	83.92	84.95	83.62	84.37	662,485	+0.66(+0.79%)
May 17, 2024	83.75	83.75	83.05	83.71	804,984	+0.36(+0.43%)
May 16, 2024	84.40	84.80	83.29	83.35	1,121,154	-1.49(-1.75%)
May 15, 2024	83.71	85.59	83.71	84.83	1,174,171	+1.88(+2.27%)
May 14, 2024	82.81	82.99	82.19	82.95	898,809	+0.56(+0.68%)
May 13, 2024	83.31	83.53	82.11	82.39	959,913	-0.69(-0.83%)
May 10, 2024	84.01	84.01	83.05	83.08	775,674	-0.53(-0.63%)
May 09, 2024	83.13	83.75	82.64	83.61	1,056,063	+0.49(+0.59%)
May 08, 2024	82.22	83.30	82.02	83.12	1,308,665	+0.34(+0.41%)
May 07, 2024	82.35	83.22	81.67	82.78	1,371,099	+1.14(+1.39%)
May 06, 2024	80.36	81.70	80.10	81.64	1,089,821	+2.26(+2.85%)
May 03, 2024	79.68	80.54	79.26	79.38	1,644,104	+0.76(+0.96%)
May 02, 2024	79.26	79.76	77.61	78.62	1,865,634	-0.22(-0.28%)
May 01, 2024	78.85	80.20	78.02	78.84	922,469	-0.02(-0.03%)
Apr 30, 2024	80.02	81.33	78.75	78.86	1,831,563	-1.46(-1.81%)
Apr 29, 2024	79.79	80.48	79.61	80.32	1,421,016	+0.59(+0.74%)
Apr 26, 2024	79.17	80.40	78.99	79.73	962,102	+0.76(+0.96%)
Apr 25, 2024	77.84	79.67	76.73	78.97	1,780,532	+0.21(+0.27%)
Apr 24, 2024	78.70	79.23	77.32	78.76	2,269,127	+0.52(+0.66%)
Apr 23, 2024	80.48	81.60	77.61	78.24	4,144,549	-0.73(-0.92%)
Apr 22, 2024	78.61	80.04	78.15	78.97	2,228,086	+0.67(+0.85%)
Apr 19, 2024	78.20	79.08	77.80	78.30	1,199,292	+0.05(+0.06%)
Apr 18, 2024	79.24	79.30	78.05	78.25	1,195,534	-0.47(-0.60%)
Apr 17, 2024	80.14	80.14	78.32	78.72	926,139	-0.87(-1.09%)
Apr 16, 2024	79.66	79.90	78.42	79.59	1,096,810	-0.27(-0.34%)
Apr 15, 2024	82.41	82.62	79.76	79.86	1,242,306	-0.78(-0.96%)
Apr 12, 2024	80.34	80.95	80.03	80.63	1,468,961	-0.68(-0.83%)
Apr 11, 2024	82.08	82.15	80.67	81.31	1,605,527	-0.67(-0.81%)
Apr 10, 2024	81.38	82.50	80.58	81.97	1,340,297	-1.26(-1.52%)
Apr 09, 2024	83.42	83.43	81.88	83.24	1,453,575	+0.41(+0.49%)
Apr 08, 2024	83.78	83.95	82.74	82.83	1,515,031	-0.26(-0.31%)
Apr 05, 2024	82.31	83.73	82.27	83.09	914,894	+0.77(+0.93%)
Apr 04, 2024	83.81	84.33	81.93	82.32	2,131,069	-0.66(-0.79%)
Apr 03, 2024	82.32	83.39	82.26	82.98	1,385,309	+0.22(+0.26%)
Apr 02, 2024	83.51	83.76	82.19	82.76	1,965,918	-1.16(-1.39%)
Apr 01, 2024	84.96	85.00	83.83	83.92	1,439,504	-1.02(-1.21%)
Mar 28, 2024	84.53	85.04	85.02	84.95	1,949,442	+0.42(+0.49%)
Mar 27, 2024	82.88	84.55	82.56	84.53	1,985,321	+2.37(+2.88%)
Mar 26, 2024	82.25	83.00	82.14	82.16	768,852	-0.08(-0.10%)
Mar 25, 2024	83.45	83.82	82.21	82.24	903,751	-1.21(-1.45%)
Mar 22, 2024	83.39	84.04	82.96	83.45	1,611,337	-0.78(-0.92%)
Mar 21, 2024	82.35	84.52	82.35	84.23	2,822,146	+2.43(+2.97%)
Mar 20, 2024	81.25	82.07	81.08	81.80	1,481,657	+0.51(+0.62%)
Mar 19, 2024	80.40	81.75	80.34	81.30	2,302,122	+1.12(+1.40%)
Mar 18, 2024	80.52	80.77	79.96	80.17	927,614	+0.01(+0.01%)
Mar 15, 2024	79.25	80.59	79.25	80.16	2,104,501	+0.02(+0.02%)
Mar 14, 2024	81.27	81.50	79.38	80.14	1,166,555	-1.41(-1.73%)
Mar 13, 2024	81.25	82.01	81.25	81.56	1,518,341	+0.09(+0.11%)
Mar 12, 2024	80.70	82.09	80.44	81.47	2,471,843	+0.69(+0.85%)
Mar 11, 2024	80.38	80.98	79.80	80.78	1,532,597	+0.03(+0.04%)
Mar 08, 2024	81.50	81.78	80.39	80.75	1,787,863	-0.34(-0.42%)
Mar 07, 2024	79.54	81.40	79.42	81.09	2,541,544	+2.38(+3.02%)
Mar 06, 2024	77.62	79.68	77.53	78.71	1,740,105	+1.71(+2.22%)
Mar 05, 2024	77.90	78.10	76.60	77.00	1,789,742	-1.01(-1.30%)
Mar 04, 2024	77.74	78.78	77.47	78.02	1,665,938	+0.14(+0.18%)
Mar 01, 2024	77.51	78.06	76.97	77.88	1,640,501	+0.54(+0.69%)
Feb 29, 2024	76.15	77.57	75.95	77.34	2,459,180	+1.11(+1.46%)
Feb 28, 2024	76.03	76.86	75.73	76.23	1,676,403	+0.16(+0.21%)
Feb 27, 2024	75.76	76.19	75.38	76.07	1,819,531	+0.56(+0.74%)
Feb 26, 2024	76.20	76.57	75.48	75.51	1,363,568	-0.81(-1.06%)
Feb 23, 2024	75.24	76.45	75.10	76.32	1,349,245	+1.46(+1.95%)
Feb 22, 2024	74.65	75.15	74.09	74.85	1,399,905	+0.66(+0.88%)
Feb 21, 2024	74.18	74.22	73.53	74.20	1,743,966	+0.02(+0.03%)
Feb 20, 2024	73.80	74.50	73.55	74.18	1,826,518	-0.31(-0.41%)
Feb 16, 2024	74.96	75.50	74.28	74.49	1,546,355	-0.51(-0.68%)
Feb 15, 2024	74.87	75.18	74.12	74.99	1,101,901	+0.45(+0.60%)
Feb 14, 2024	74.41	74.98	73.53	74.55	604,880	+1.09(+1.49%)
Feb 13, 2024	73.29	74.11	72.02	73.45	1,566,423	-1.41(-1.89%)
Feb 12, 2024	73.99	75.30	73.92	74.86	1,152,247	+0.82(+1.10%)
Feb 09, 2024	74.01	74.33	73.45	74.05	1,402,327	+0.04(+0.05%)
Feb 08, 2024	73.90	74.14	73.15	74.01	2,289,523	+0.34(+0.46%)
Feb 07, 2024	73.52	74.23	72.96	73.67	1,619,891	+0.52(+0.71%)
Feb 06, 2024	72.10	73.33	71.88	73.15	1,272,468	+1.18(+1.64%)
Feb 05, 2024	72.84	72.84	71.61	71.97	1,563,485	-1.43(-1.95%)
Feb 02, 2024	73.71	73.87	72.76	73.40	1,539,442	-0.97(-1.31%)
Feb 01, 2024	73.35	74.44	72.13	74.38	1,711,302	+1.63(+2.24%)
Jan 31, 2024	72.34	74.18	72.12	72.75	4,557,900	+0.27(+0.37%)
Jan 30, 2024	70.99	74.97	70.99	72.48	2,461,500	-0.36(-0.49%)
Jan 29, 2024	71.83	72.84	71.39	72.84	2,372,103	+0.82(+1.13%)
Jan 26, 2024	71.93	72.37	71.57	72.02	2,799,593	+0.28(+0.39%)
Jan 25, 2024	70.87	71.79	70.57	71.74	1,306,929	+1.46(+2.08%)
Jan 24, 2024	71.94	71.94	70.18	70.28	2,395,397	-1.13(-1.59%)
Jan 23, 2024	72.58	72.58	70.93	71.41	1,508,035	-0.92(-1.28%)
Jan 22, 2024	71.54	72.46	71.39	72.34	904,795	+1.39(+1.96%)
Jan 19, 2024	70.38	71.08	69.66	70.95	1,498,681	+0.68(+0.96%)
Jan 18, 2024	69.64	70.36	69.15	70.27	752,417	+1.03(+1.49%)
Jan 17, 2024	69.43	69.89	68.79	69.24	1,209,726	-0.82(-1.17%)
Jan 16, 2024	69.55	70.11	69.08	70.06	1,774,057	-0.07(-0.10%)
Jan 12, 2024	71.44	71.60	69.86	70.13	1,173,212	-0.73(-1.03%)
Jan 11, 2024	70.73	71.15	69.80	70.86	2,553,609	+0.76(+1.09%)
Jan 10, 2024	69.09	70.12	68.87	70.10	1,347,613	+1.33(+1.93%)
Jan 09, 2024	68.53	68.79	68.07	68.77	1,557,165	-0.43(-0.62%)
Jan 08, 2024	68.30	69.21	68.01	69.20	1,017,311	+1.13(+1.66%)
Jan 05, 2024	67.82	68.74	67.71	68.07	1,658,508	-0.24(-0.35%)
Jan 04, 2024	67.57	68.58	67.46	68.31	1,548,239	+0.64(+0.95%)
Jan 03, 2024	69.51	69.62	67.62	67.66	1,606,896	-2.62(-3.72%)
Jan 02, 2024	71.21	71.47	69.91	70.28	1,325,754	-1.77(-2.46%)
Dec 29, 2023	72.15	72.60	71.81	72.05	582,502	-0.29(-0.40%)
Dec 28, 2023	72.23	72.47	71.87	72.34	624,570	+0.01(+0.01%)
Dec 27, 2023	72.09	72.44	71.86	72.33	549,444	+0.37(+0.51%)
Dec 26, 2023	71.19	72.14	71.04	71.96	1,985,172	+0.72(+1.02%)
Dec 22, 2023	70.80	71.37	70.36	71.24	1,745,977	+0.59(+0.84%)
Dec 21, 2023	70.78	70.78	70.01	70.64	1,048,656	+0.70(+1.01%)
Dec 20, 2023	70.78	71.17	69.85	69.94	795,146	-0.69(-0.98%)
Dec 19, 2023	70.38	70.77	69.71	70.63	1,214,352	+1.11(+1.60%)
Dec 18, 2023	70.14	70.14	69.05	69.52	1,285,320	-0.76(-1.09%)
Dec 15, 2023	71.36	71.37	69.99	70.29	3,194,187	-1.38(-1.92%)
Dec 14, 2023	68.76	71.86	68.76	71.67	2,215,583	+3.63(+5.33%)
Dec 13, 2023	67.24	68.15	66.17	68.04	1,339,430	+1.30(+1.94%)
Dec 12, 2023	66.80	67.48	66.30	66.74	1,027,681	+0.01(+0.01%)
Dec 11, 2023	66.89	67.18	66.58	66.73	1,169,497	-0.07(-0.10%)
Dec 08, 2023	66.23	66.98	66.10	66.80	3,298,694	+0.66(+1.00%)
Dec 07, 2023	65.93	66.27	65.58	66.14	758,878	+0.30(+0.45%)
Dec 06, 2023	65.24	66.69	65.16	65.84	961,297	+1.05(+1.62%)
Dec 05, 2023	65.60	65.89	64.71	64.79	1,058,035	-1.13(-1.71%)
Dec 04, 2023	65.14	66.17	64.96	65.92	1,612,308	+0.24(+0.36%)
Dec 01, 2023	63.82	65.71	63.82	65.68	1,115,488	+1.72(+2.70%)
Nov 30, 2023	63.35	64.16	62.81	63.96	2,257,856	+0.81(+1.29%)
Nov 29, 2023	63.65	63.87	62.52	63.14	1,493,793	+0.13(+0.20%)
Nov 28, 2023	63.37	63.66	62.72	63.01	1,276,725	-0.46(-0.72%)
Nov 27, 2023	62.51	63.82	62.24	63.47	1,703,112	+0.82(+1.31%)
Nov 24, 2023	62.06	62.65	62.06	62.65	338,464	+0.50(+0.80%)
Nov 22, 2023	62.12	62.60	61.77	62.15	728,833	+0.33(+0.53%)
Nov 21, 2023	62.08	62.22	61.67	61.83	917,180	-0.45(-0.72%)
Nov 20, 2023	62.18	62.47	61.48	62.27	1,203,522	-0.10(-0.16%)
Nov 17, 2023	62.86	62.92	61.74	62.37	1,510,023	+0.05(+0.08%)
Nov 16, 2023	63.35	63.89	62.07	62.32	1,615,351	-1.09(-1.72%)
Nov 15, 2023	62.52	63.92	62.21	63.41	1,420,732	+0.73(+1.17%)
Nov 14, 2023	61.51	63.25	61.51	62.68	1,412,121	+2.73(+4.56%)
Nov 13, 2023	60.59	60.69	59.83	59.94	1,181,180	-0.90(-1.48%)
Nov 10, 2023	60.53	60.89	59.61	60.84	1,341,002	+0.69(+1.15%)
Nov 09, 2023	61.39	61.39	59.92	60.15	1,334,067	-0.68(-1.12%)
Nov 08, 2023	60.84	61.18	60.51	60.83	1,353,625	+0.04(+0.07%)
Nov 07, 2023	60.10	60.94	59.76	60.79	1,084,517	+0.36(+0.59%)
Nov 06, 2023	61.00	61.43	60.04	60.44	1,109,984	-0.64(-1.05%)
Nov 03, 2023	60.76	62.06	60.52	61.08	1,341,311	+1.39(+2.32%)
Nov 02, 2023	59.58	60.33	59.07	59.69	1,777,303	+1.31(+2.24%)
Nov 01, 2023	57.80	58.40	57.36	58.39	1,256,348	+0.79(+1.38%)
Oct 31, 2023	57.76	57.97	56.93	57.59	2,179,378	-0.58(-1.01%)
Oct 30, 2023	57.69	58.51	57.29	58.18	997,058	+1.02(+1.79%)
Oct 27, 2023	57.84	58.22	56.88	57.16	1,013,529	-0.67(-1.17%)
Oct 26, 2023	57.43	58.49	57.15	57.83	1,718,324	+0.97(+1.71%)
Oct 25, 2023	57.98	58.45	56.66	56.86	2,856,806	-2.07(-3.51%)
Oct 24, 2023	60.94	61.43	58.59	58.93	3,629,840	-2.81(-4.56%)
Oct 23, 2023	61.50	62.59	61.46	61.75	2,458,248	+0.10(+0.16%)
Oct 20, 2023	62.51	62.67	61.35	61.65	1,713,217	-0.82(-1.32%)
Oct 19, 2023	61.80	64.16	61.70	62.47	2,298,647	+0.73(+1.19%)
Oct 18, 2023	63.38	63.53	61.69	61.74	1,222,884	-2.17(-3.40%)
Oct 17, 2023	62.48	64.48	62.23	63.91	1,154,824	+0.88(+1.39%)
Oct 16, 2023	62.46	63.17	61.92	63.03	1,227,968	+1.40(+2.28%)
Oct 13, 2023	63.65	63.71	61.17	61.63	1,422,306	-2.05(-3.23%)
Oct 12, 2023	64.91	64.92	63.16	63.68	760,151	-1.10(-1.69%)
Oct 11, 2023	63.65	64.94	63.65	64.78	1,027,052	+1.11(+1.74%)
Oct 10, 2023	63.36	64.61	62.97	63.67	915,521	+0.78(+1.24%)
Oct 09, 2023	61.82	63.10	61.30	62.89	1,032,442	+0.39(+0.62%)
Oct 06, 2023	61.80	62.93	61.19	62.51	1,364,769	+0.48(+0.78%)
Oct 05, 2023	63.24	63.36	61.95	62.02	1,257,326	-1.23(-1.95%)
Oct 04, 2023	62.64	63.37	62.37	63.26	1,223,794	+0.84(+1.34%)
Oct 03, 2023	62.55	63.22	61.98	62.42	1,472,174	-0.35(-0.55%)
Oct 02, 2023	63.69	64.41	62.50	62.76	1,056,185	-1.18(-1.84%)
Sep 29, 2023	64.77	65.16	63.39	63.94	1,028,141	-0.46(-0.72%)
Sep 28, 2023	63.69	65.12	63.32	64.40	973,490	+0.49(+0.77%)
Sep 27, 2023	63.74	64.19	63.26	63.91	905,702	+0.72(+1.14%)
Sep 26, 2023	64.18	64.57	63.04	63.19	987,908	-1.60(-2.47%)
Sep 25, 2023	64.08	64.96	64.57	64.79	677,695	+0.62(+0.97%)
Sep 22, 2023	64.28	64.57	63.83	64.17	862,188	-0.08(-0.12%)
Sep 21, 2023	64.87	64.87	64.14	64.24	884,277	-1.05(-1.60%)
Sep 20, 2023	66.06	66.67	65.24	65.29	624,074	-0.32(-0.48%)
Sep 19, 2023	66.06	66.59	65.00	65.61	798,848	-0.68(-1.03%)
Sep 18, 2023	66.19	66.73	65.76	66.29	576,481	+0.27(+0.40%)
Sep 15, 2023	65.94	66.26	65.43	66.02	1,985,910	-0.44(-0.67%)
Sep 14, 2023	66.11	66.55	65.60	66.47	764,442	+0.93(+1.42%)
Sep 13, 2023	66.52	66.62	64.83	65.54	1,052,386	-1.11(-1.66%)
Sep 12, 2023	67.25	67.83	66.39	66.64	756,812	-1.29(-1.90%)
Sep 11, 2023	67.64	68.12	67.23	67.94	995,736	+0.71(+1.06%)
Sep 08, 2023	67.90	68.21	67.09	67.23	774,246	-1.00(-1.46%)
Sep 07, 2023	68.20	68.92	67.67	68.22	859,021	-0.53(-0.78%)
Sep 06, 2023	68.02	69.07	68.02	68.76	622,436	+0.65(+0.96%)
Sep 05, 2023	69.90	69.94	67.78	68.11	890,316	-1.97(-2.80%)
Sep 01, 2023	69.71	70.17	69.55	70.07	684,289	+0.69(+1.00%)
Aug 31, 2023	68.72	69.87	68.53	69.38	1,554,843	+0.67(+0.98%)
Aug 30, 2023	68.13	68.87	67.69	68.71	581,244	+0.72(+1.06%)
Aug 29, 2023	66.54	68.10	66.34	67.99	722,329	+1.22(+1.83%)
Aug 28, 2023	66.39	67.19	66.39	66.76	473,302	+0.55(+0.84%)
Aug 25, 2023	66.07	66.52	65.29	66.21	611,040	+0.53(+0.81%)
Aug 24, 2023	66.55	66.96	65.62	65.68	557,399	-0.99(-1.48%)
Aug 23, 2023	65.66	66.84	65.55	66.66	750,777	+1.22(+1.87%)
Aug 22, 2023	65.99	66.26	65.25	65.44	616,689	-0.19(-0.29%)
Aug 21, 2023	65.79	66.09	64.73	65.63	1,069,011	-0.14(-0.21%)
Aug 18, 2023	65.26	66.04	64.62	65.76	1,203,895	+0.14(+0.21%)
Aug 17, 2023	67.69	67.69	65.61	65.63	1,419,806	-1.83(-2.71%)
Aug 16, 2023	68.29	68.87	67.41	67.45	685,443	-0.71(-1.04%)
Aug 15, 2023	68.47	68.67	67.84	68.16	901,700	-0.76(-1.10%)
Aug 14, 2023	68.83	69.01	68.36	68.92	892,901	+0.03(+0.04%)
Aug 11, 2023	69.67	69.90	68.62	68.90	1,074,956	-1.03(-1.47%)
Aug 10, 2023	70.28	70.78	69.40	69.92	836,465	-0.25(-0.35%)
Aug 09, 2023	70.75	70.75	69.86	70.17	1,058,505	-0.65(-0.92%)
Aug 08, 2023	69.47	70.92	69.27	70.82	1,080,022	+0.43(+0.62%)
Aug 07, 2023	69.48	70.86	69.48	70.39	1,178,479	+1.41(+2.05%)
Aug 04, 2023	68.85	69.60	67.76	68.97	1,700,803	+0.49(+0.72%)
Aug 03, 2023	67.92	68.68	67.43	68.48	1,112,179	+0.34(+0.49%)
Aug 02, 2023	68.63	68.75	67.96	68.14	1,315,794	-0.88(-1.27%)
Aug 01, 2023	68.50	69.11	68.19	69.02	1,275,601	+0.39(+0.58%)
Jul 31, 2023	68.97	69.43	67.88	68.63	2,567,824	-0.19(-0.27%)
Jul 28, 2023	69.08	69.56	68.33	68.82	2,047,547	+0.87(+1.28%)
Jul 27, 2023	67.14	69.02	66.83	67.95	2,654,779	+1.87(+2.82%)
Jul 26, 2023	65.28	66.16	65.04	66.08	1,989,465	+0.56(+0.86%)
Jul 25, 2023	65.15	66.07	64.93	65.52	1,276,154	+0.09(+0.14%)
Jul 24, 2023	65.53	66.03	65.21	65.43	1,470,960	-0.08(-0.12%)
Jul 21, 2023	65.67	65.96	65.30	65.51	2,120,409	+0.08(+0.12%)
Jul 20, 2023	64.97	65.84	64.61	65.43	1,465,150	+0.15(+0.23%)
Jul 19, 2023	64.51	65.57	64.47	65.28	1,165,596	+0.69(+1.07%)
Jul 18, 2023	64.87	65.67	64.41	64.59	1,084,132	-0.31(-0.47%)
Jul 17, 2023	64.61	65.17	64.11	64.90	1,048,856	+0.07(+0.11%)
Jul 14, 2023	63.68	64.85	62.74	64.83	2,296,818	-0.86(-1.30%)
Jul 13, 2023	65.85	66.08	65.55	65.68	1,640,928	+0.03(+0.04%)
Jul 12, 2023	65.52	65.85	64.52	65.66	1,319,845	+0.98(+1.52%)
Jul 11, 2023	63.60	65.27	63.58	64.67	2,117,220	+1.61(+2.56%)
Jul 10, 2023	62.02	63.31	61.83	63.06	1,052,844	+1.21(+1.96%)
Jul 07, 2023	61.47	62.80	61.47	61.85	1,318,820	+0.28(+0.45%)
Jul 06, 2023	61.74	61.93	60.93	61.57	1,071,987	-0.81(-1.29%)
Jul 05, 2023	62.40	63.13	62.13	62.38	1,450,302	-0.58(-0.92%)