Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	123.68	125.82	122.70	123.08	4,082,466	-0.32(-0.26%)
Jun 27, 2024	122.79	123.67	122.16	123.40	2,096,201	-0.04(-0.03%)
Jun 26, 2024	122.91	124.42	122.49	123.44	2,133,296	-0.26(-0.21%)
Jun 25, 2024	123.47	124.08	122.72	123.70	1,871,025	-0.84(-0.67%)
Jun 24, 2024	123.45	125.72	123.30	124.54	2,302,645	+1.13(+0.92%)
Jun 21, 2024	124.03	124.06	122.44	123.40	5,257,184	-0.56(-0.45%)
Jun 20, 2024	121.79	124.36	121.71	123.96	2,644,986	+1.77(+1.45%)
Jun 18, 2024	121.62	122.38	121.02	122.19	2,257,855	+0.73(+0.61%)
Jun 17, 2024	120.30	121.92	119.88	121.45	1,767,056	+0.91(+0.75%)
Jun 14, 2024	120.40	120.87	119.47	120.55	1,695,270	-0.95(-0.79%)
Jun 13, 2024	122.44	122.88	120.78	121.50	2,027,627	-1.21(-0.99%)
Jun 12, 2024	122.72	125.27	122.09	122.72	3,776,434	+4.39(+3.71%)
Jun 11, 2024	118.90	118.90	116.67	118.32	2,628,011	-0.69(-0.58%)
Jun 10, 2024	116.67	119.28	116.40	119.01	2,398,947	+2.07(+1.77%)
Jun 07, 2024	116.78	118.39	115.33	116.94	3,219,461	-1.54(-1.30%)
Jun 06, 2024	120.76	121.78	118.32	118.48	3,399,876	-2.53(-2.09%)
Jun 05, 2024	119.14	121.09	118.41	121.01	2,816,342	+2.62(+2.21%)
Jun 04, 2024	117.46	119.12	117.21	118.39	2,033,577	-0.13(-0.11%)
Jun 03, 2024	120.61	120.64	116.03	118.52	4,080,502	-1.28(-1.07%)
May 31, 2024	119.08	120.51	117.17	119.80	3,657,534	+1.16(+0.98%)
May 30, 2024	115.44	118.77	115.39	118.64	2,695,942	+3.18(+2.76%)
May 29, 2024	118.31	118.85	115.31	115.46	4,782,071	-5.05(-4.19%)
May 28, 2024	123.09	123.42	119.85	120.51	2,944,276	-2.42(-1.97%)
May 24, 2024	122.49	123.40	122.11	122.93	1,825,897	+0.53(+0.43%)
May 23, 2024	127.01	127.26	121.89	122.40	3,517,555	-3.55(-2.82%)
May 22, 2024	127.26	127.63	124.92	125.95	2,632,671	-1.03(-0.81%)
May 21, 2024	125.02	127.30	124.30	126.97	3,128,683	+2.03(+1.62%)
May 20, 2024	124.29	125.39	123.90	124.94	3,099,803	+0.00(+0.00%)
May 17, 2024	127.86	127.88	123.81	124.94	3,977,063	-2.20(-1.73%)
May 16, 2024	129.75	130.08	127.03	127.14	4,191,894	-3.41(-2.61%)
May 15, 2024	126.61	130.58	125.80	130.55	4,505,287	+5.31(+4.24%)
May 14, 2024	121.98	125.41	121.98	125.24	2,844,999	+3.82(+3.14%)
May 13, 2024	124.11	124.11	121.33	121.42	1,836,750	-1.90(-1.54%)
May 10, 2024	123.61	123.61	119.31	123.32	2,532,433	+1.00(+0.82%)
May 09, 2024	118.87	122.77	118.12	122.32	6,023,522	+3.21(+2.70%)
May 08, 2024	119.46	119.80	118.00	119.11	2,936,558	-1.69(-1.40%)
May 07, 2024	120.30	122.38	119.67	120.80	3,252,645	+0.29(+0.24%)
May 06, 2024	118.50	121.02	117.98	120.51	3,441,724	+3.20(+2.73%)
May 03, 2024	120.80	122.40	117.07	117.31	4,463,254	-0.99(-0.84%)
May 02, 2024	117.94	119.20	115.72	118.30	3,674,267	+1.49(+1.28%)
May 01, 2024	115.87	119.85	115.15	116.81	4,166,439	+0.88(+0.75%)
Apr 30, 2024	118.43	119.42	115.81	115.94	4,354,018	-3.99(-3.32%)
Apr 29, 2024	122.34	123.14	119.43	119.92	2,307,888	-1.86(-1.53%)
Apr 26, 2024	122.20	122.68	121.31	121.78	2,979,926	-0.04(-0.03%)
Apr 25, 2024	120.40	122.17	117.88	121.82	3,663,709	-0.41(-0.34%)
Apr 24, 2024	122.41	123.25	121.03	122.24	2,047,008	-0.52(-0.43%)
Apr 23, 2024	121.07	124.05	120.80	122.76	3,421,853	+2.19(+1.82%)
Apr 22, 2024	118.06	121.47	116.29	120.57	3,332,412	+3.64(+3.12%)
Apr 19, 2024	118.65	120.27	116.59	116.92	4,213,827	-1.90(-1.60%)
Apr 18, 2024	119.62	121.91	117.58	118.82	5,773,749	-2.84(-2.33%)
Apr 17, 2024	121.74	123.06	120.42	121.66	5,215,621	+1.29(+1.08%)
Apr 16, 2024	119.13	121.33	118.20	120.36	3,584,519	+0.70(+0.59%)
Apr 15, 2024	123.26	123.94	118.44	119.66	3,393,065	-2.27(-1.86%)
Apr 12, 2024	124.13	124.42	121.14	121.93	4,072,822	-3.36(-2.68%)
Apr 11, 2024	124.92	126.59	123.08	125.29	3,472,327	+0.78(+0.63%)
Apr 10, 2024	126.46	126.97	124.14	124.51	3,382,057	-5.85(-4.48%)
Apr 09, 2024	128.38	130.44	126.90	130.35	3,299,580	+2.65(+2.07%)
Apr 08, 2024	125.90	128.31	125.25	127.71	2,452,987	+1.72(+1.36%)
Apr 05, 2024	124.43	126.80	123.80	125.99	1,930,799	+1.55(+1.25%)
Apr 04, 2024	126.41	127.54	124.09	124.44	2,474,896	-0.55(-0.44%)
Apr 03, 2024	124.06	125.74	123.79	124.99	2,128,422	+0.26(+0.21%)
Apr 02, 2024	126.45	126.53	123.12	124.74	3,666,799	-4.66(-3.60%)
Apr 01, 2024	130.16	130.35	129.22	129.40	2,509,461	-0.34(-0.26%)
Mar 28, 2024	129.38	129.82	129.80	129.73	3,172,112	+0.47(+0.37%)
Mar 27, 2024	127.90	129.35	127.50	129.26	2,172,962	+2.97(+2.35%)
Mar 26, 2024	128.13	128.38	126.05	126.29	2,018,004	-0.95(-0.75%)
Mar 25, 2024	126.41	127.67	126.32	127.23	1,815,206	+0.97(+0.77%)
Mar 22, 2024	129.42	129.66	126.20	126.27	2,098,858	-3.75(-2.89%)
Mar 21, 2024	127.29	131.90	127.11	130.02	4,053,488	+3.85(+3.05%)
Mar 20, 2024	122.17	126.88	121.83	126.17	3,190,763	+3.73(+3.05%)
Mar 19, 2024	121.13	122.57	119.99	122.44	3,502,244	+0.54(+0.45%)
Mar 18, 2024	124.27	125.10	121.62	121.89	3,202,970	-1.52(-1.23%)
Mar 15, 2024	121.64	123.73	121.64	123.41	23,583,608	+0.17(+0.14%)
Mar 14, 2024	124.43	125.70	121.68	123.24	5,925,051	-1.28(-1.03%)
Mar 13, 2024	122.45	124.83	121.93	124.53	3,629,559	+2.39(+1.96%)
Mar 12, 2024	123.31	123.93	121.52	122.14	2,925,004	-0.88(-0.71%)
Mar 11, 2024	124.63	124.63	122.49	123.02	2,996,677	-1.40(-1.13%)
Mar 08, 2024	123.77	126.13	123.77	124.42	3,191,226	+1.18(+0.95%)
Mar 07, 2024	123.44	123.95	121.76	123.24	2,950,603	+1.48(+1.22%)
Mar 06, 2024	125.07	125.86	120.67	121.76	3,397,411	-1.50(-1.22%)
Mar 05, 2024	124.70	125.12	122.57	123.26	3,904,623	-1.76(-1.41%)
Mar 04, 2024	124.11	126.22	122.52	125.02	5,932,297	-1.47(-1.16%)
Mar 01, 2024	126.23	127.63	124.89	126.49	3,719,947	+0.27(+0.21%)
Feb 29, 2024	126.02	126.77	124.64	126.23	3,909,092	+1.48(+1.19%)
Feb 28, 2024	124.60	125.68	124.05	124.75	2,011,706	-0.42(-0.34%)
Feb 27, 2024	124.55	125.34	123.94	125.17	3,005,848	+1.45(+1.17%)
Feb 26, 2024	123.56	124.85	123.28	123.72	2,656,706	+0.17(+0.14%)
Feb 23, 2024	126.36	126.77	123.19	123.55	3,423,100	-2.15(-1.71%)
Feb 22, 2024	126.71	127.98	125.17	125.70	3,202,413	+1.09(+0.87%)
Feb 21, 2024	124.34	124.80	123.54	124.62	2,484,258	-0.14(-0.11%)
Feb 20, 2024	125.14	125.53	124.03	124.75	3,019,966	-1.54(-1.22%)
Feb 16, 2024	127.28	128.14	126.19	126.30	3,623,531	-2.33(-1.81%)
Feb 15, 2024	127.86	129.10	127.31	128.63	3,586,704	+2.27(+1.80%)
Feb 14, 2024	125.04	126.70	124.39	126.36	3,343,824	+2.96(+2.40%)
Feb 13, 2024	124.62	124.62	120.50	123.39	6,531,954	-5.07(-3.94%)
Feb 12, 2024	125.73	129.65	125.52	128.46	4,039,170	+2.37(+1.88%)
Feb 09, 2024	126.50	127.05	124.42	126.09	3,221,760	-0.16(-0.13%)
Feb 08, 2024	124.18	126.94	123.44	126.25	3,478,807	+1.73(+1.39%)
Feb 07, 2024	122.92	125.00	122.33	124.52	2,804,248	+2.50(+2.05%)
Feb 06, 2024	120.12	122.12	119.59	122.02	3,105,193	+2.28(+1.90%)
Feb 05, 2024	121.47	121.70	118.44	119.74	3,662,620	-3.07(-2.50%)
Feb 02, 2024	120.75	123.37	119.06	122.81	3,362,345	+0.99(+0.81%)
Feb 01, 2024	122.54	123.29	118.83	121.82	5,293,757	-0.15(-0.12%)
Jan 31, 2024	123.44	124.75	121.85	121.97	3,218,789	-2.70(-2.16%)
Jan 30, 2024	124.93	125.68	123.50	124.67	2,545,899	-0.62(-0.49%)
Jan 29, 2024	122.28	125.34	122.09	125.28	4,385,659	+3.19(+2.62%)
Jan 26, 2024	121.38	123.04	120.79	122.09	3,791,323	+1.06(+0.87%)
Jan 25, 2024	122.60	122.71	117.52	121.03	6,189,955	+2.80(+2.37%)
Jan 24, 2024	118.50	118.68	116.80	118.23	3,824,562	+1.62(+1.39%)
Jan 23, 2024	118.68	119.20	115.99	116.61	2,696,345	-1.95(-1.65%)
Jan 22, 2024	117.22	119.78	117.22	118.56	3,033,611	+1.85(+1.59%)
Jan 19, 2024	115.08	116.87	114.01	116.71	4,162,456	+1.95(+1.70%)
Jan 18, 2024	115.46	115.85	113.33	114.76	2,381,747	+0.11(+0.09%)
Jan 17, 2024	113.59	114.83	112.59	114.65	3,353,347	-1.25(-1.07%)
Jan 16, 2024	116.00	116.42	114.29	115.89	3,084,966	-1.07(-0.91%)
Jan 12, 2024	118.08	118.88	116.11	116.96	2,086,422	-0.57(-0.48%)
Jan 11, 2024	118.37	119.06	116.21	117.53	3,953,888	-1.58(-1.32%)
Jan 10, 2024	118.42	119.62	117.66	119.11	4,131,673	+0.52(+0.44%)
Jan 09, 2024	118.14	119.28	117.24	118.59	6,007,887	-1.31(-1.10%)
Jan 08, 2024	120.14	120.48	118.80	119.90	4,360,090	+0.13(+0.11%)
Jan 05, 2024	119.08	121.42	118.57	119.77	2,803,534	-0.68(-0.56%)
Jan 04, 2024	119.81	121.72	119.17	120.45	3,281,147	+0.54(+0.45%)
Jan 03, 2024	122.56	122.95	119.16	119.91	5,500,375	-5.80(-4.62%)
Jan 02, 2024	126.62	127.16	124.24	125.71	4,624,722	-2.60(-2.02%)
Dec 29, 2023	130.22	130.58	127.68	128.31	2,090,886	-2.17(-1.66%)
Dec 28, 2023	129.86	130.87	129.41	130.48	2,130,373	+0.51(+0.39%)
Dec 27, 2023	128.46	130.77	127.98	129.97	3,633,644	+1.22(+0.94%)
Dec 26, 2023	128.06	129.38	127.74	128.75	2,534,871	+0.67(+0.52%)
Dec 22, 2023	127.15	129.45	126.66	128.09	3,410,654	+1.52(+1.20%)
Dec 21, 2023	124.86	126.64	124.22	126.57	3,888,572	+2.98(+2.41%)
Dec 20, 2023	125.28	126.96	123.44	123.59	5,740,221	-2.15(-1.71%)
Dec 19, 2023	123.06	126.73	122.55	125.73	5,127,206	+2.28(+1.85%)
Dec 18, 2023	126.92	127.15	123.38	123.45	4,696,725	-3.34(-2.64%)
Dec 15, 2023	125.14	127.81	124.51	126.79	8,164,857	+0.88(+0.70%)
Dec 14, 2023	118.59	126.10	118.27	125.91	7,841,619	+8.55(+7.28%)
Dec 13, 2023	110.94	117.60	110.20	117.36	5,076,638	+6.41(+5.78%)
Dec 12, 2023	110.86	110.98	109.86	110.95	2,440,884	+0.22(+0.19%)
Dec 11, 2023	110.41	111.01	110.09	110.74	3,639,312	+0.41(+0.37%)
Dec 08, 2023	110.99	112.34	109.47	110.33	3,506,204	-1.27(-1.13%)
Dec 07, 2023	110.29	112.20	109.88	111.59	2,801,997	+1.72(+1.56%)
Dec 06, 2023	113.69	114.95	108.84	109.88	6,304,975	-3.11(-2.75%)
Dec 05, 2023	112.83	113.71	112.29	112.98	2,766,776	-0.25(-0.23%)
Dec 04, 2023	110.50	113.46	110.32	113.24	4,983,888	+1.23(+1.10%)
Dec 01, 2023	110.26	112.15	109.96	112.00	4,024,039	+1.87(+1.70%)
Nov 30, 2023	109.04	110.28	108.56	110.13	4,334,975	+0.98(+0.90%)
Nov 29, 2023	106.73	110.42	106.44	109.15	4,545,360	+3.66(+3.47%)
Nov 28, 2023	104.62	105.77	103.89	105.49	2,341,793	+0.87(+0.83%)
Nov 27, 2023	104.41	104.97	103.41	104.62	2,471,339	-0.25(-0.23%)
Nov 24, 2023	104.57	104.92	103.93	104.87	995,012	+0.22(+0.21%)
Nov 22, 2023	104.81	105.31	103.93	104.65	1,945,075	+0.98(+0.95%)
Nov 21, 2023	103.89	104.69	103.37	103.67	2,253,347	-0.66(-0.63%)
Nov 20, 2023	102.58	104.70	102.31	104.33	2,837,387	+1.46(+1.42%)
Nov 17, 2023	102.09	103.30	101.02	102.87	2,965,925	+1.23(+1.22%)
Nov 16, 2023	101.96	102.45	100.74	101.63	2,774,539	-0.57(-0.56%)
Nov 15, 2023	100.55	102.54	100.55	102.20	3,137,867	+1.66(+1.65%)
Nov 14, 2023	98.78	101.98	98.77	100.55	4,367,388	+4.76(+4.97%)
Nov 13, 2023	95.82	96.31	95.00	95.78	2,777,864	-0.89(-0.92%)
Nov 10, 2023	95.93	96.74	94.23	96.67	2,457,545	+1.75(+1.85%)
Nov 09, 2023	97.85	98.01	94.28	94.92	3,056,441	-2.26(-2.33%)
Nov 08, 2023	96.86	97.67	96.43	97.18	2,106,144	+0.23(+0.23%)
Nov 07, 2023	96.52	98.86	96.29	96.96	3,067,762	+0.59(+0.61%)
Nov 06, 2023	98.40	99.09	95.52	96.37	3,214,759	-2.52(-2.55%)
Nov 03, 2023	97.60	99.53	97.48	98.89	4,666,320	+2.65(+2.75%)
Nov 02, 2023	95.29	96.45	94.75	96.24	4,263,362	+3.38(+3.64%)
Nov 01, 2023	90.87	93.01	89.93	92.86	4,002,717	+2.35(+2.60%)
Oct 31, 2023	90.61	90.78	89.32	90.51	2,866,868	-0.03(-0.03%)
Oct 30, 2023	88.81	91.08	88.63	90.54	4,150,671	+2.71(+3.09%)
Oct 27, 2023	90.16	90.16	86.82	87.82	3,436,278	-1.85(-2.07%)
Oct 26, 2023	89.34	91.52	88.97	89.68	3,093,479	+0.38(+0.42%)
Oct 25, 2023	91.97	92.01	89.02	89.30	3,609,978	-3.17(-3.43%)
Oct 24, 2023	91.03	92.68	90.45	92.46	3,675,194	+2.36(+2.62%)
Oct 23, 2023	91.62	92.14	89.68	90.10	5,163,923	-1.63(-1.78%)
Oct 20, 2023	90.52	92.20	89.66	91.74	6,026,118	+0.19(+0.21%)
Oct 19, 2023	94.57	95.86	91.48	91.54	10,396,971	-7.85(-7.90%)
Oct 18, 2023	101.16	101.20	98.73	99.39	5,362,291	-2.94(-2.88%)
Oct 17, 2023	100.46	103.17	100.30	102.34	3,003,562	+0.77(+0.76%)
Oct 16, 2023	102.02	103.34	100.74	101.57	3,832,763	+0.72(+0.71%)
Oct 13, 2023	102.12	102.37	99.42	100.85	3,571,983	-1.03(-1.01%)
Oct 12, 2023	104.50	104.54	101.14	101.88	2,803,797	-2.34(-2.25%)
Oct 11, 2023	103.07	104.31	102.38	104.22	2,514,103	+1.92(+1.88%)
Oct 10, 2023	102.13	103.75	102.02	102.30	2,912,417	+0.47(+0.46%)
Oct 09, 2023	100.31	102.33	100.12	101.83	2,422,988	-0.31(-0.30%)
Oct 06, 2023	99.82	102.95	99.00	102.14	3,354,810	+0.91(+0.90%)
Oct 05, 2023	100.81	101.48	99.76	101.23	3,345,661	-0.05(-0.05%)
Oct 04, 2023	100.55	101.67	99.50	101.28	3,428,353	+0.99(+0.99%)
Oct 03, 2023	102.85	103.21	99.53	100.29	4,669,578	-3.83(-3.68%)
Oct 02, 2023	103.59	105.04	103.23	104.11	2,909,934	+0.02(+0.02%)
Sep 29, 2023	106.01	106.65	103.75	104.09	5,267,005	-1.06(-1.01%)
Sep 28, 2023	102.99	106.23	102.73	105.15	4,073,440	+1.63(+1.58%)
Sep 27, 2023	103.28	104.21	102.08	103.52	4,477,762	+0.59(+0.58%)
Sep 26, 2023	106.35	106.73	102.36	102.93	5,775,179	-4.24(-3.95%)
Sep 25, 2023	107.84	107.42	106.65	107.17	4,944,797	-0.85(-0.79%)
Sep 22, 2023	108.38	109.01	107.28	108.02	3,610,564	+0.05(+0.05%)
Sep 21, 2023	109.79	110.08	107.47	107.97	6,006,990	-3.00(-2.71%)
Sep 20, 2023	112.28	113.46	110.41	110.97	6,017,801	-0.88(-0.78%)
Sep 19, 2023	110.88	112.24	110.35	111.85	5,792,624	+0.73(+0.66%)
Sep 18, 2023	110.32	111.94	109.81	111.12	8,901,020	+0.56(+0.51%)
Sep 15, 2023	110.65	111.91	109.69	110.56	120,913,072	+1.05(+0.96%)
Sep 14, 2023	110.64	110.66	108.87	109.51	7,055,971	-0.04(-0.04%)
Sep 13, 2023	109.72	110.50	108.83	109.55	7,034,991	+0.20(+0.19%)
Sep 12, 2023	110.20	110.99	109.27	109.34	5,385,844	-0.93(-0.85%)
Sep 11, 2023	109.81	111.69	109.73	110.27	7,462,476	+0.81(+0.74%)
Sep 08, 2023	106.67	109.62	106.54	109.47	11,564,267	+3.19(+3.00%)
Sep 07, 2023	103.72	107.16	103.32	106.28	10,520,357	+1.45(+1.38%)
Sep 06, 2023	104.14	105.78	104.03	104.83	8,220,123	-0.33(-0.31%)
Sep 05, 2023	105.32	105.96	104.39	105.16	17,729,110	+3.64(+3.59%)
Sep 01, 2023	104.15	104.31	101.21	101.52	4,728,468	-1.83(-1.77%)
Aug 31, 2023	102.50	104.00	102.24	103.35	4,101,348	+1.44(+1.41%)
Aug 30, 2023	101.47	102.29	100.67	101.91	3,003,303	+0.57(+0.57%)
Aug 29, 2023	97.93	101.63	97.93	101.33	3,420,880	+3.32(+3.39%)
Aug 28, 2023	97.52	98.68	97.36	98.01	2,317,523	+1.19(+1.22%)
Aug 25, 2023	96.62	97.30	95.51	96.83	1,793,774	+0.62(+0.65%)
Aug 24, 2023	97.16	98.19	95.76	96.21	2,198,359	-0.66(-0.68%)
Aug 23, 2023	95.87	97.04	95.22	96.87	1,849,184	+1.40(+1.47%)
Aug 22, 2023	96.38	96.52	95.16	95.47	2,030,264	-0.51(-0.54%)
Aug 21, 2023	96.43	97.03	95.56	95.98	2,349,544	+0.07(+0.07%)
Aug 18, 2023	92.98	96.30	92.47	95.91	3,153,372	+1.87(+1.98%)
Aug 17, 2023	94.35	95.11	93.45	94.05	1,697,735	-0.10(-0.10%)
Aug 16, 2023	94.48	95.29	94.08	94.15	2,169,914	-0.55(-0.58%)
Aug 15, 2023	94.22	95.04	93.76	94.70	2,074,392	-0.55(-0.58%)
Aug 14, 2023	95.31	96.22	94.49	95.25	4,418,717	-0.32(-0.34%)
Aug 11, 2023	95.82	97.27	95.36	95.57	3,821,779	-1.78(-1.83%)
Aug 10, 2023	98.18	99.45	96.57	97.35	4,443,961	+0.11(+0.11%)
Aug 09, 2023	100.47	100.60	97.13	97.24	4,826,912	-3.58(-3.55%)
Aug 08, 2023	99.62	101.30	98.78	100.82	2,709,052	-0.16(-0.15%)
Aug 07, 2023	100.26	101.22	100.07	100.98	2,154,560	+1.17(+1.17%)
Aug 04, 2023	100.25	101.51	99.32	99.81	3,059,086	+0.12(+0.12%)
Aug 03, 2023	98.97	100.03	98.07	99.69	4,803,799	-0.27(-0.27%)
Aug 02, 2023	100.85	101.50	99.63	99.97	3,719,732	-3.10(-3.01%)
Aug 01, 2023	101.43	103.55	101.15	103.06	4,366,742	+1.25(+1.23%)
Jul 31, 2023	102.00	102.29	101.10	101.81	2,709,784	-0.25(-0.25%)
Jul 28, 2023	100.54	102.59	100.51	102.06	3,811,007	+2.49(+2.50%)
Jul 27, 2023	101.63	102.78	99.46	99.58	3,514,150	-1.38(-1.37%)
Jul 26, 2023	100.22	101.59	99.17	100.95	3,722,157	+0.30(+0.30%)
Jul 25, 2023	101.23	101.94	100.60	100.66	2,644,782	-0.70(-0.69%)
Jul 24, 2023	101.48	102.52	100.51	101.36	3,138,595	+0.23(+0.23%)
Jul 21, 2023	103.43	103.83	100.64	101.13	4,657,874	-2.53(-2.44%)
Jul 20, 2023	101.04	104.59	100.80	103.66	6,790,646	-0.64(-0.61%)
Jul 19, 2023	101.47	104.87	101.42	104.29	6,625,108	+1.24(+1.21%)
Jul 18, 2023	100.25	103.59	100.08	103.05	6,760,849	+2.40(+2.38%)
Jul 17, 2023	100.89	103.01	99.77	100.65	6,966,818	+0.35(+0.35%)
Jul 14, 2023	99.79	101.10	99.53	100.30	8,277,342	+1.24(+1.26%)
Jul 13, 2023	95.63	99.08	95.56	99.06	5,475,931	+4.40(+4.64%)
Jul 12, 2023	96.03	96.84	94.36	94.66	5,220,517	-0.28(-0.29%)
Jul 11, 2023	90.44	95.31	90.19	94.94	8,183,866	+4.92(+5.46%)
Jul 10, 2023	88.29	90.60	88.29	90.02	2,058,337	+1.41(+1.59%)
Jul 07, 2023	87.94	89.55	87.86	88.61	1,993,877	-0.11(-0.12%)
Jul 06, 2023	88.02	88.83	86.26	88.72	3,472,669	-0.86(-0.96%)
Jul 05, 2023	90.62	90.75	89.08	89.58	2,612,743	-1.78(-1.95%)