Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.63	13.81	13.39	13.68	85,395	+0.07(+0.51%)
Jun 28, 2018	13.68	13.92	13.47	13.61	74,648	-0.11(-0.80%)
Jun 27, 2018	14.33	14.36	13.70	13.72	91,876	-0.60(-4.19%)
Jun 26, 2018	13.87	14.48	13.84	14.32	941,726	+0.37(+2.65%)
Jun 25, 2018	14.42	14.60	13.84	13.95	115,271	-0.55(-3.79%)
Jun 22, 2018	14.29	14.62	14.24	14.50	754,698	+0.21(+1.47%)
Jun 21, 2018	14.40	14.54	14.16	14.29	98,388	-0.18(-1.24%)
Jun 20, 2018	14.50	14.73	14.04	14.47	127,685	+0.06(+0.42%)
Jun 19, 2018		14.48	13.66	14.41	152,343	+0.54(+3.89%)
Jun 18, 2018	13.80	14.06	13.56	13.87	97,633	+0.04(+0.29%)
Jun 15, 2018		13.97	13.97	13.83	166,792	-0.14(-1.00%)
Jun 14, 2018	14.27	14.45	13.88	13.97	97,970	-0.30(-2.10%)
Jun 13, 2018	13.63	14.35	13.63	14.27	136,949	+0.64(+4.70%)
Jun 12, 2018	14.37	14.37	13.12	13.63	219,430	-0.75(-5.22%)
Jun 11, 2018	14.27	14.47	14.16	14.38	131,721	+0.12(+0.84%)
Jun 08, 2018	14.44	14.72	14.25	14.26	90,884	-0.14(-0.97%)
Jun 07, 2018	14.15	14.63	14.15	14.40	160,964	+0.11(+0.77%)
Jun 06, 2018	14.09	14.43	13.77	14.29	168,368	+0.28(+2.00%)
Jun 05, 2018	13.93	14.32	13.92	14.01	187,172	+0.01(+0.07%)
Jun 04, 2018	13.07	14.47	12.98	14.00	250,988	+1.09(+8.44%)
Jun 01, 2018	12.98	13.02	12.77	12.91	121,305	+0.02(+0.16%)
May 31, 2018	12.96	13.07	12.82	12.89	183,769	-0.11(-0.85%)
May 30, 2018	12.89	13.19	12.72	13.00	201,797	+0.10(+0.78%)
May 29, 2018	12.61	13.07	12.28	12.90	188,168	+0.20(+1.57%)
May 25, 2018		12.70	12.70	12.70	0	+0.20(+1.60%)
May 24, 2018	12.67	13.00	12.39	12.50	234,932	-0.19(-1.50%)
May 23, 2018	13.19	13.64	12.51	12.69	296,679	-0.50(-3.79%)
May 22, 2018	11.75	13.97	11.75	13.19	455,659	+1.48(+12.64%)
May 21, 2018	12.50	12.51	11.66	11.71	191,492	-0.44(-3.62%)
May 18, 2018	11.72	12.23	11.72	12.15	99,192	+0.50(+4.29%)
May 17, 2018	11.58	11.87	11.08	11.65	126,138	+0.04(+0.34%)
May 16, 2018	11.02	11.70	11.02	11.61	156,331	+0.58(+5.26%)
May 15, 2018	11.11	11.26	10.79	11.03	108,930	-0.12(-1.08%)
May 14, 2018	11.07	11.50	10.27	11.15	148,461	+0.07(+0.63%)
May 11, 2018	10.86	11.16	10.85	11.08	126,102	+0.23(+2.12%)
May 10, 2018	11.17	11.17	10.64	10.85	160,574	-0.31(-2.78%)
May 09, 2018	9.950	11.30	9.260	11.16	266,307	+1.21(+12.16%)
May 08, 2018	9.990	10.21	9.730	9.950	283,713	-0.09(-0.90%)
May 07, 2018	9.740	10.33	9.740	10.04	137,536	+0.31(+3.19%)
May 04, 2018	9.530	9.740	9.530	9.730	47,820	+0.15(+1.57%)
May 03, 2018	9.420	9.680	9.410	9.580	99,212	+0.13(+1.38%)
May 02, 2018	9.530	9.570	9.190	9.450	75,498	-0.07(-0.74%)
May 01, 2018	9.460	9.620	9.410	9.520	86,315	+0.02(+0.21%)
Apr 30, 2018	9.510	9.580	9.430	9.500	79,941	+0.03(+0.32%)
Apr 27, 2018	9.460	9.540	9.301	9.470	57,133	+0.02(+0.21%)
Apr 26, 2018	9.310	9.540	9.260	9.450	84,598	+0.16(+1.72%)
Apr 25, 2018	9.340	9.460	9.060	9.290	79,587	-0.08(-0.85%)
Apr 24, 2018	9.110	9.490	9.030	9.370	99,751	+0.33(+3.65%)
Apr 23, 2018	9.290	9.470	8.970	9.040	216,497	-0.24(-2.59%)
Apr 20, 2018	9.490	9.610	9.260	9.280	69,978	-0.27(-2.83%)
Apr 19, 2018	9.610	9.700	9.470	9.550	94,874	-0.07(-0.73%)
Apr 18, 2018	9.590	9.890	9.470	9.620	157,028	+0.04(+0.42%)
Apr 17, 2018	9.300	9.710	9.290	9.580	196,695	+0.31(+3.34%)
Apr 16, 2018	9.320	9.470	9.100	9.270	163,631	-0.02(-0.22%)
Apr 13, 2018	9.420	9.980	9.050	9.290	130,783	-0.10(-1.06%)
Apr 12, 2018	9.200	9.440	8.910	9.390	229,244	+0.27(+2.96%)
Apr 11, 2018	8.700	9.160	8.670	9.120	287,081	+0.38(+4.35%)
Apr 10, 2018	8.280	8.850	8.201	8.740	280,236	+0.45(+5.43%)
Apr 09, 2018	7.790	8.420	7.670	8.290	174,680	+0.54(+6.97%)
Apr 06, 2018	7.820	7.920	7.724	7.750	105,823	-0.12(-1.52%)
Apr 05, 2018	7.990	7.990	7.610	7.870	142,477	+0.02(+0.25%)
Apr 04, 2018	7.280	7.900	7.250	7.850	162,878	+0.47(+6.37%)
Apr 03, 2018	7.110	7.400	7.110	7.380	132,910	+0.06(+0.82%)
Apr 02, 2018	7.490	7.740	7.270	7.320	237,453	-0.19(-2.53%)
Mar 29, 2018		7.510	7.510	7.510	0	+0.41(+5.77%)
Mar 28, 2018	6.960	7.140	6.785	7.100	283,186	+0.17(+2.45%)
Mar 27, 2018	6.450	7.160	6.450	6.930	444,871	+0.49(+7.61%)
Mar 26, 2018	6.600	6.600	6.300	6.440	270,656	-0.12(-1.83%)
Mar 23, 2018	6.570	6.630	6.400	6.560	246,029	-0.02(-0.30%)
Mar 22, 2018	6.480	6.770	6.480	6.580	168,517	+0.03(+0.46%)
Mar 21, 2018	6.760	6.845	6.510	6.550	175,175	-0.20(-2.96%)
Mar 20, 2018	6.810	6.870	6.680	6.750	126,654	-0.09(-1.32%)
Mar 19, 2018	6.810	6.900	6.615	6.840	312,571	-0.02(-0.29%)
Mar 16, 2018	6.940	7.364	6.840	6.860	497,577	-0.07(-1.01%)
Mar 15, 2018	7.120	7.400	6.920	6.930	406,052	+0.00(+0.00%)
Mar 14, 2018	6.980	7.190	6.840	6.930	912,396	-0.08(-1.14%)
Mar 13, 2018	6.800	7.120	6.750	7.010	1,191,603	+0.23(+3.39%)
Mar 12, 2018	6.900	6.910	6.650	6.780	428,071	-0.09(-1.31%)
Mar 09, 2018	6.370	7.010	6.270	6.870	306,350	+0.53(+8.36%)
Mar 08, 2018	6.580	6.620	5.870	6.340	769,787	-0.20(-3.06%)
Mar 07, 2018	6.480	6.719	6.400	6.540	898,480	+0.05(+0.77%)
Mar 06, 2018	6.630	6.670	6.420	6.490	414,368	-0.12(-1.82%)
Mar 05, 2018	6.470	6.690	6.434	6.610	155,579	+0.14(+2.16%)
Mar 02, 2018	6.500	6.550	6.420	6.470	325,635	-0.17(-2.56%)
Mar 01, 2018	6.430	6.690	6.330	6.640	369,706	+0.23(+3.59%)
Feb 28, 2018	6.630	6.710	6.400	6.410	164,430	-0.22(-3.32%)
Feb 27, 2018	6.820	6.855	6.620	6.630	73,601	-0.18(-2.64%)
Feb 26, 2018	6.910	6.934	6.720	6.810	204,397	-0.09(-1.30%)
Feb 23, 2018	6.900	6.945	6.700	6.900	58,247	+0.06(+0.88%)
Feb 22, 2018	6.710	6.710	6.570	6.840	75,694	+0.16(+2.40%)
Feb 21, 2018	6.840	7.140	6.660	6.680	292,334	-0.14(-2.05%)
Feb 20, 2018	7.000	7.120	6.600	6.820	235,134	-0.18(-2.57%)
Feb 16, 2018		7.000	7.000	7.000	0	+0.21(+3.09%)
Feb 15, 2018	6.920	6.998	6.720	6.790	127,131	-0.08(-1.16%)
Feb 14, 2018	6.580	6.890	6.510	6.870	103,333	+0.22(+3.31%)
Feb 13, 2018	6.640	6.730	6.510	6.650	50,055	-0.03(-0.45%)
Feb 12, 2018	6.740	6.910	6.520	6.680	142,479	-0.04(-0.60%)
Feb 09, 2018	6.570	6.760	6.310	6.720	108,817	+0.22(+3.38%)
Feb 08, 2018	6.700	7.120	6.480	6.500	105,664	-0.19(-2.84%)
Feb 07, 2018	6.800	6.800	6.620	6.690	85,415	-0.11(-1.62%)
Feb 06, 2018	6.540	6.830	6.500	6.800	125,141	+0.05(+0.74%)
Feb 05, 2018	6.910	7.020	6.540	6.750	105,828	-0.20(-2.88%)
Feb 02, 2018	7.180	7.360	7.000	6.950	121,073	-0.29(-4.01%)
Feb 01, 2018	7.490	7.550	7.070	7.240	139,497	-0.28(-3.72%)
Jan 31, 2018	7.990	7.990	7.500	7.520	68,522	-0.44(-5.53%)
Jan 30, 2018	8.060	8.060	8.010	7.960	108,073	-0.17(-2.09%)
Jan 29, 2018	8.260	8.370	8.100	8.130	153,563	-0.19(-2.28%)
Jan 26, 2018	8.450	8.510	8.140	8.320	111,341	-0.08(-0.95%)
Jan 25, 2018	8.450	8.670	8.380	8.400	92,047	-0.02(-0.24%)
Jan 24, 2018	8.450	8.540	8.290	8.420	173,416	-0.02(-0.24%)
Jan 23, 2018	8.420	8.490	8.310	8.440	338,333	-0.03(-0.35%)
Jan 22, 2018		8.570	8.330	8.470	202,455	+0.14(+1.68%)
Jan 19, 2018	8.330	8.490	8.195	8.330	108,161	+0.00(+0.00%)
Jan 18, 2018	8.330	8.470	8.220	8.330	125,462	+0.00(+0.00%)
Jan 17, 2018	8.210	8.404	8.090	8.330	98,788	+0.17(+2.08%)
Jan 16, 2018	8.400	8.440	8.090	8.160	124,503	-0.16(-1.92%)
Jan 12, 2018		8.320	8.320	8.320	0	-0.02(-0.24%)
Jan 11, 2018	8.260	8.440	8.210	8.340	241,144	+0.15(+1.83%)
Jan 10, 2018		8.220	7.879	8.190	196,745	+0.10(+1.24%)
Jan 09, 2018	8.370	8.445	8.000	8.090	134,657	-0.30(-3.58%)
Jan 08, 2018	8.190	8.550	8.190	8.390	260,288	+0.14(+1.70%)
Jan 05, 2018	8.110	8.300	8.110	8.250	128,938	+0.12(+1.48%)
Jan 04, 2018	7.850	8.210	7.710	8.130	239,328	+0.32(+4.10%)
Jan 03, 2018	7.820	7.990	7.780	7.810	113,382	+0.01(+0.13%)
Jan 02, 2018	7.530	7.870	7.520	7.800	148,077	+0.33(+4.42%)
Dec 29, 2017		7.470	7.470	7.470	0	-0.17(-2.23%)
Dec 28, 2017	7.740	7.810	7.573	7.640	86,169	-0.12(-1.55%)
Dec 27, 2017	7.610	7.860	7.510	7.760	118,776	+0.07(+0.91%)
Dec 26, 2017	7.850	7.895	7.600	7.690	94,183	-0.16(-2.04%)
Dec 22, 2017	7.840	7.930	7.650	7.850	166,595	-0.08(-1.01%)
Dec 21, 2017	8.170	8.430	7.740	7.930	252,107	-0.31(-3.76%)
Dec 20, 2017	7.650	8.260	7.590	8.240	185,362	+0.59(+7.71%)
Dec 19, 2017	7.720	7.960	7.630	7.650	159,874	-0.08(-1.03%)
Dec 18, 2017	7.950	8.050	7.530	7.730	209,087	-0.11(-1.40%)
Dec 15, 2017		7.975	7.680	7.840	283,001	+0.13(+1.69%)
Dec 14, 2017	7.740	8.020	7.520	7.710	329,312	-0.09(-1.15%)
Dec 13, 2017	7.530	7.930	7.530	7.800	164,091	+0.25(+3.31%)
Dec 12, 2017	7.490	7.640	7.490	7.550	79,384	+0.01(+0.13%)
Dec 11, 2017	7.530	7.820	7.520	7.540	112,990	-0.01(-0.13%)
Dec 08, 2017	7.390	7.750	7.360	7.550	129,170	+0.15(+2.03%)
Dec 07, 2017	7.400	7.455	7.030	7.400	228,920	-0.06(-0.80%)
Dec 06, 2017	7.290	7.560	7.200	7.460	254,340	+0.17(+2.33%)
Dec 05, 2017	7.480	7.490	7.210	7.290	126,415	-0.22(-2.93%)
Dec 04, 2017	7.640	7.700	7.500	7.510	115,721	-0.11(-1.44%)
Dec 01, 2017	7.690	7.720	7.530	7.620	186,592	-0.03(-0.39%)
Nov 30, 2017	7.710	7.960	7.600	7.650	168,348	-0.07(-0.91%)
Nov 29, 2017	8.190	8.250	7.600	7.720	252,927	-0.49(-5.97%)
Nov 28, 2017	8.320	8.630	8.120	8.210	88,660	-0.11(-1.32%)
Nov 27, 2017	8.410	8.570	8.240	8.320	139,790	+0.07(+0.85%)
Nov 24, 2017	8.560	8.580	8.210	8.250	75,678	-0.29(-3.40%)
Nov 22, 2017	8.220	8.650	8.220	8.540	132,244	+0.30(+3.64%)
Nov 21, 2017	8.290	8.410	8.150	8.240	155,472	-0.03(-0.36%)
Nov 20, 2017	8.380	8.410	8.200	8.270	111,059	-0.09(-1.08%)
Nov 17, 2017	8.340	8.460	8.180	8.360	122,867	-0.04(-0.48%)
Nov 16, 2017	7.990	8.510	7.860	8.400	189,602	+0.40(+5.00%)
Nov 15, 2017	7.940	8.120	7.720	8.000	141,953	+0.02(+0.25%)
Nov 14, 2017	8.110	8.200	7.947	7.980	165,414	-0.16(-1.97%)
Nov 13, 2017	8.190	8.320	8.060	8.140	246,891	-0.16(-1.93%)
Nov 10, 2017	8.240	8.355	8.180	8.300	145,008	+0.02(+0.24%)
Nov 09, 2017	7.820	8.380	7.820	8.280	221,456	+0.30(+3.76%)
Nov 08, 2017	8.100	8.110	7.940	7.980	249,412	-0.10(-1.24%)
Nov 07, 2017	8.350	8.390	7.980	8.080	267,035	-0.24(-2.88%)
Nov 06, 2017	7.700	8.446	7.700	8.320	344,648	+0.53(+6.80%)
Nov 03, 2017	9.090	9.340	7.321	7.790	1,256,337	-1.99(-20.35%)
Nov 02, 2017	9.890	10.04	9.690	9.780	170,474	-0.13(-1.31%)
Nov 01, 2017	9.970	9.990	9.557	9.910	210,759	-0.05(-0.50%)
Oct 31, 2017	9.700	10.21	9.410	9.960	328,515	+0.24(+2.47%)
Oct 30, 2017	9.680	9.880	9.530	9.720	144,789	-0.05(-0.51%)
Oct 27, 2017	9.850	9.870	9.490	9.770	237,097	-0.15(-1.51%)
Oct 26, 2017	9.240	10.06	9.180	9.920	240,656	+0.74(+8.06%)
Oct 25, 2017	9.200	9.355	9.050	9.180	466,182	-0.03(-0.33%)
Oct 24, 2017	9.770	9.800	9.190	9.210	388,100	-0.57(-5.83%)
Oct 23, 2017	10.16	10.16	9.670	9.780	303,053	-0.45(-4.40%)
Oct 20, 2017	10.64	10.92	10.21	10.23	274,478	-0.30(-2.85%)
Oct 19, 2017	10.34	10.62	10.20	10.53	177,748	+0.10(+0.96%)
Oct 18, 2017	10.39	10.48	10.00	10.43	185,950	+0.04(+0.38%)
Oct 17, 2017	10.12	10.48	9.720	10.39	414,820	+0.31(+3.08%)
Oct 16, 2017	11.18	11.50	10.06	10.08	299,395	-0.96(-8.70%)
Oct 13, 2017	11.28	11.47	10.80	11.04	575,120	-0.26(-2.30%)
Oct 12, 2017	12.26	12.50	9.560	11.30	2,303,317	-4.36(-27.84%)
Oct 11, 2017	15.65	15.77	15.52	15.66	52,149	+0.02(+0.13%)
Oct 10, 2017	15.69	15.90	15.43	15.64	80,341	+0.16(+1.03%)
Oct 09, 2017	16.15	16.15	15.42	15.48	69,026	-0.70(-4.33%)
Oct 06, 2017	16.25	16.34	15.97	16.18	272,214	+0.08(+0.50%)
Oct 05, 2017	16.25	16.35	16.04	16.10	120,566	-0.14(-0.86%)
Oct 04, 2017	16.24	16.48	15.90	16.24	186,251	-0.09(-0.55%)
Oct 03, 2017	16.58	16.58	16.03	16.33	129,603	-0.22(-1.33%)
Oct 02, 2017	16.20	16.59	16.20	16.55	138,820	+0.39(+2.41%)
Sep 29, 2017	16.10	16.32	16.09	16.16	43,689	+0.01(+0.06%)
Sep 28, 2017	16.26	16.26	15.91	16.15	79,004	-0.11(-0.68%)
Sep 27, 2017	15.77	16.36	15.77	16.26	94,304	+0.49(+3.11%)
Sep 26, 2017	15.82	15.95	15.65	15.77	60,584	-0.09(-0.57%)
Sep 25, 2017	15.40	15.88	15.39	15.86	89,395	+0.22(+1.41%)
Sep 22, 2017	15.51	15.68	15.37	15.64	194,493	+0.17(+1.10%)
Sep 21, 2017	15.67	15.67	15.36	15.47	140,103	-0.26(-1.65%)
Sep 20, 2017	16.09	16.09	15.53	15.73	120,068	-0.37(-2.30%)
Sep 19, 2017	15.90	16.14	15.83	16.10	90,446	+0.23(+1.45%)
Sep 18, 2017	15.90	16.42	15.77	15.87	202,707	+0.02(+0.13%)
Sep 15, 2017	16.29	16.36	15.75	15.85	465,967	-0.40(-2.46%)
Sep 14, 2017	16.58	16.58	15.89	16.25	237,574	-0.32(-1.93%)
Sep 13, 2017	16.36	16.70	16.21	16.57	643,443	+0.14(+0.85%)
Sep 12, 2017	15.73	16.75	15.72	16.43	719,713	+0.78(+4.98%)
Sep 11, 2017	15.69	15.75	15.45	15.65	147,269	-0.04(-0.25%)
Sep 08, 2017	15.50	15.81	15.45	15.69	148,048	+0.09(+0.58%)
Sep 07, 2017	15.49	15.63	15.12	15.60	336,241	+0.08(+0.52%)
Sep 06, 2017	15.56	15.61	15.41	15.52	95,130	-0.03(-0.19%)
Sep 05, 2017	15.51	15.64	15.30	15.55	178,147	+0.02(+0.13%)
Sep 01, 2017	15.50	15.61	15.27	15.53	134,164	+0.08(+0.52%)
Aug 31, 2017	15.46	15.61	15.31	15.45	98,754	-0.02(-0.13%)
Aug 30, 2017	15.14	15.53	15.02	15.47	114,259	+0.35(+2.31%)
Aug 29, 2017	14.82	15.16	14.73	15.12	118,489	+0.24(+1.61%)
Aug 28, 2017	14.67	14.90	14.02	14.88	118,691	+0.20(+1.36%)
Aug 25, 2017	14.55	14.69	14.46	14.68	100,181	+0.14(+0.96%)
Aug 24, 2017	14.11	14.55	14.11	14.54	95,011	+0.41(+2.90%)
Aug 23, 2017	14.31	14.32	14.00	14.13	88,893	-0.21(-1.46%)
Aug 22, 2017	14.07	14.57	14.07	14.34	143,415	+0.28(+1.99%)
Aug 21, 2017	13.94	14.11	13.82	14.06	122,744	+0.18(+1.30%)
Aug 18, 2017	13.84	14.31	13.76	13.88	131,870	-0.03(-0.22%)
Aug 17, 2017	13.85	14.08	13.72	13.91	155,971	+0.04(+0.29%)
Aug 16, 2017	13.93	14.15	13.81	13.87	205,312	-0.05(-0.36%)
Aug 15, 2017	14.25	14.43	13.86	13.92	176,094	-0.33(-2.32%)
Aug 14, 2017	14.10	14.39	13.97	14.25	709,804	+0.18(+1.28%)
Aug 11, 2017	13.86	14.38	13.44	14.07	293,903	+0.19(+1.37%)
Aug 10, 2017	13.68	13.97	13.61	13.88	291,077	+0.20(+1.46%)
Aug 09, 2017	16.47	16.50	13.17	13.68	628,300	-1.62(-10.59%)
Aug 08, 2017	15.18	15.71	15.07	15.30	215,012	+0.03(+0.20%)
Aug 07, 2017	15.39	15.47	15.22	15.27	109,042	-0.19(-1.23%)
Aug 04, 2017	15.11	15.59	15.11	15.46	137,674	+0.35(+2.32%)
Aug 03, 2017	15.07	15.16	14.91	15.11	147,432	+0.08(+0.53%)
Aug 02, 2017	15.23	15.66	14.99	15.03	153,627	-0.20(-1.31%)
Aug 01, 2017	15.25	15.37	15.02	15.23	137,930	+0.02(+0.13%)
Jul 31, 2017	15.41	15.53	14.99	15.21	92,686	-0.20(-1.30%)
Jul 28, 2017	15.59	15.74	15.33	15.41	59,928	-0.21(-1.34%)
Jul 27, 2017	15.84	15.93	15.51	15.62	87,536	-0.16(-1.01%)
Jul 26, 2017	15.78	15.90	15.50	15.78	95,442	+0.06(+0.38%)
Jul 25, 2017	15.91	15.99	15.69	15.72	72,942	-0.18(-1.13%)
Jul 24, 2017	15.85	15.97	15.57	15.90	124,931	+0.06(+0.38%)
Jul 21, 2017	16.07	16.07	15.80	15.84	93,867	-0.11(-0.69%)
Jul 20, 2017		16.08	15.82	15.95	83,295	-0.05(-0.31%)
Jul 19, 2017	16.05	16.44	15.88	16.00	114,872	-0.07(-0.44%)
Jul 18, 2017	16.15	16.37	15.82	16.07	91,254	-0.01(-0.06%)
Jul 17, 2017	16.10	16.44	16.04	16.08	145,845	-0.03(-0.19%)
Jul 14, 2017		16.32	16.04	16.11	67,843	+0.01(+0.06%)
Jul 13, 2017	16.12	16.33	15.84	16.10	97,414	-0.05(-0.31%)
Jul 12, 2017	16.35	16.39	16.06	16.15	110,941	-0.05(-0.31%)
Jul 11, 2017	16.09	16.25	15.84	16.20	207,216	+0.12(+0.75%)
Jul 10, 2017	16.11	16.23	15.88	16.08	132,408	-0.06(-0.37%)
Jul 07, 2017	15.95	16.25	15.87	16.14	96,829	+0.18(+1.13%)
Jul 06, 2017	16.31	16.31	15.79	15.96	109,424	-0.39(-2.39%)
Jul 05, 2017	16.41	16.78	16.12	16.35	78,327	-0.07(-0.43%)