Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	85.00	86.00	83.00	85.92	752,937	+0.97(+1.14%)
Jun 29, 2016	84.43	85.06	84.01	84.95	623,539	+1.11(+1.32%)
Jun 28, 2016	84.90	85.24	83.38	83.84	642,100	-0.31(-0.37%)
Jun 27, 2016	85.73	85.94	83.61	84.15	987,211	-2.30(-2.66%)
Jun 24, 2016	84.96	87.67	84.96	86.45	1,251,535	-1.27(-1.45%)
Jun 23, 2016	87.33	88.65	87.25	87.72	625,401	+1.68(+1.95%)
Jun 22, 2016	85.67	86.83	85.09	86.04	984,157	+0.84(+0.99%)
Jun 21, 2016	83.20	85.64	82.65	85.20	1,033,882	+2.47(+2.99%)
Jun 20, 2016	83.70	84.34	82.66	82.73	526,198	+0.04(+0.05%)
Jun 17, 2016	82.78	83.05	81.79	82.69	490,208	+0.13(+0.16%)
Jun 16, 2016	82.58	82.91	81.70	82.56	650,683	-0.44(-0.53%)
Jun 15, 2016	83.77	83.94	82.80	83.00	497,739	-0.95(-1.13%)
Jun 14, 2016	83.55	84.56	83.14	83.95	644,643	+0.36(+0.43%)
Jun 13, 2016	84.50	85.24	83.47	83.59	599,211	-1.48(-1.74%)
Jun 10, 2016	85.72	85.99	84.69	85.07	475,918	-1.01(-1.17%)
Jun 09, 2016	86.24	86.85	86.00	86.08	473,743	-0.69(-0.80%)
Jun 08, 2016	85.24	87.16	85.00	86.77	625,899	+1.86(+2.19%)
Jun 07, 2016	86.39	86.39	84.88	84.91	705,219	-1.37(-1.59%)
Jun 06, 2016	86.45	86.51	85.48	86.28	571,647	+0.22(+0.26%)
Jun 03, 2016	87.09	87.13	85.60	86.06	677,071	-0.49(-0.57%)
Jun 02, 2016	85.49	86.72	85.49	86.55	728,068	+1.04(+1.22%)
Jun 01, 2016	84.87	86.21	84.36	85.51	638,177	+0.31(+0.36%)
May 31, 2016	84.83	85.56	84.06	85.20	1,006,115	+0.38(+0.45%)
May 27, 2016	83.90	84.82	84.82	84.82	1,063,900	+1.43(+1.71%)
May 26, 2016	80.75	84.95	80.70	83.39	2,865,238	+4.34(+5.49%)
May 25, 2016	76.35	80.46	76.07	79.05	2,459,302	+3.94(+5.25%)
May 24, 2016	74.62	75.50	74.02	75.11	791,662	+0.88(+1.19%)
May 23, 2016	74.56	75.50	73.79	74.23	893,094	-0.09(-0.12%)
May 20, 2016	74.62	74.62	73.43	74.32	1,011,900	-0.09(-0.12%)
May 19, 2016	74.30	75.00	73.62	74.41	543,699	-0.31(-0.41%)
May 18, 2016	73.94	75.68	73.51	74.72	950,204	+0.24(+0.32%)
May 17, 2016	75.91	76.82	74.15	74.48	913,024	-1.62(-2.13%)
May 16, 2016	74.28	76.16	73.69	76.10	1,075,852	+2.11(+2.85%)
May 13, 2016	75.53	75.64	73.29	73.99	1,656,128	-1.03(-1.37%)
May 12, 2016	72.00	75.61	71.54	75.02	5,935,327	+9.88(+15.17%)
May 11, 2016	68.63	68.63	64.30	65.14	3,845,710	-3.60(-5.24%)
May 10, 2016	69.48	69.80	67.49	68.74	1,644,731	-1.09(-1.56%)
May 09, 2016	68.77	70.24	68.37	69.83	1,156,279	+1.35(+1.97%)
May 06, 2016	68.36	68.97	67.04	68.48	922,210	-0.88(-1.27%)
May 05, 2016	68.48	69.59	67.69	69.36	873,165	+0.48(+0.70%)
May 04, 2016	67.96	69.03	67.53	68.88	1,146,489	+0.44(+0.64%)
May 03, 2016	68.51	68.81	68.04	68.44	443,800	-0.25(-0.36%)
May 02, 2016	68.03	68.92	67.83	68.69	409,709	+1.14(+1.69%)
Apr 29, 2016	68.43	69.07	67.17	67.55	396,213	-1.30(-1.89%)
Apr 28, 2016	68.66	69.20	68.31	68.85	448,558	-0.25(-0.36%)
Apr 27, 2016	68.44	69.35	68.36	69.10	461,600	+0.13(+0.19%)
Apr 26, 2016	67.59	69.09	67.16	68.97	530,542	+1.69(+2.51%)
Apr 25, 2016	67.38	67.76	67.03	67.28	497,171	-0.23(-0.34%)
Apr 22, 2016	67.64	67.93	66.91	67.51	510,815	-0.37(-0.55%)
Apr 21, 2016	68.41	68.41	66.92	67.88	723,848	-0.41(-0.60%)
Apr 20, 2016	68.35	68.75	67.65	68.29	314,674	+0.09(+0.13%)
Apr 19, 2016	69.08	69.27	68.12	68.20	515,555	-0.48(-0.70%)
Apr 18, 2016	68.48	69.31	67.53	68.68	524,454	+0.22(+0.32%)
Apr 15, 2016	67.85	68.63	67.42	68.46	317,500	+0.28(+0.41%)
Apr 14, 2016	68.40	68.75	67.88	68.18	319,813	-0.09(-0.13%)
Apr 13, 2016	67.72	68.63	67.19	68.27	662,514	+0.86(+1.28%)
Apr 12, 2016	67.38	67.55	66.26	67.41	564,140	-0.17(-0.25%)
Apr 11, 2016	68.61	69.00	67.31	67.58	985,673	-0.46(-0.68%)
Apr 08, 2016	67.43	68.92	66.95	68.04	1,345,501	+3.63(+5.64%)
Apr 07, 2016	64.06	64.79	63.90	64.41	653,962	+0.26(+0.41%)
Apr 06, 2016	63.02	64.56	62.87	64.15	594,403	+1.26(+2.00%)
Apr 05, 2016	63.08	64.00	62.85	62.89	407,174	-0.92(-1.44%)
Apr 04, 2016	64.17	64.44	63.30	63.81	434,954	-0.39(-0.61%)
Apr 01, 2016	63.40	64.50	63.40	64.20	494,903	+0.33(+0.52%)
Mar 31, 2016	64.26	64.72	63.31	63.87	554,529	-0.59(-0.92%)
Mar 30, 2016	64.87	65.45	63.67	64.46	587,473	+0.15(+0.23%)
Mar 29, 2016	62.45	64.45	62.40	64.31	766,655	+1.91(+3.06%)
Mar 28, 2016	63.12	63.86	62.03	62.40	526,093	-0.72(-1.14%)
Mar 24, 2016	63.02	63.12	63.12	63.12	829,000	+0.02(+0.03%)
Mar 23, 2016	64.30	64.30	62.56	63.10	851,844	-1.19(-1.85%)
Mar 22, 2016	64.55	64.70	63.84	64.29	416,164	-0.61(-0.94%)
Mar 21, 2016	64.59	65.04	64.02	64.90	626,791	+0.04(+0.06%)
Mar 18, 2016	65.04	65.37	64.77	64.86	1,106,003	+0.01(+0.02%)
Mar 17, 2016	64.57	65.74	63.96	64.85	783,356	+0.15(+0.23%)
Mar 16, 2016	65.50	65.72	64.19	64.70	1,239,905	-1.35(-2.04%)
Mar 15, 2016	67.25	67.25	65.68	66.05	670,149	-0.96(-1.43%)
Mar 14, 2016	65.96	67.28	65.96	67.01	951,849	+0.89(+1.35%)
Mar 11, 2016	65.50	66.19	63.53	66.12	1,289,221	+1.09(+1.68%)
Mar 10, 2016	67.98	68.17	64.32	65.03	1,944,169	-2.50(-3.70%)
Mar 09, 2016	68.43	69.33	66.41	67.53	1,893,980	-0.14(-0.21%)
Mar 08, 2016	68.52	69.43	67.62	67.67	820,052	-1.47(-2.13%)
Mar 07, 2016	69.73	70.59	68.53	69.14	690,301	-1.18(-1.68%)
Mar 04, 2016	69.86	71.34	69.36	70.32	1,028,258	+0.74(+1.06%)
Mar 03, 2016	69.26	69.76	68.11	69.58	1,292,678	+0.22(+0.32%)
Mar 02, 2016	69.54	70.31	68.74	69.36	1,238,968	-0.25(-0.36%)
Mar 01, 2016	69.05	70.30	68.46	69.61	1,325,506	+0.86(+1.25%)
Feb 29, 2016	69.29	70.29	68.63	68.75	1,264,305	-0.53(-0.77%)
Feb 26, 2016	69.23	69.72	67.77	69.28	883,173	-0.01(-0.01%)
Feb 25, 2016	68.39	69.42	67.83	69.29	969,565	+1.33(+1.96%)
Feb 24, 2016	66.04	68.40	65.50	67.96	1,111,376	+1.13(+1.69%)
Feb 23, 2016	64.05	67.60	63.98	66.83	1,998,918	+2.78(+4.34%)
Feb 22, 2016	65.58	66.10	63.45	64.05	1,776,172	-1.57(-2.39%)
Feb 19, 2016	64.47	66.16	64.23	65.62	1,732,901	+1.14(+1.77%)
Feb 18, 2016	63.70	65.70	62.20	64.48	8,231,831	-12.43(-16.16%)
Feb 17, 2016	75.44	77.90	75.01	76.91	3,488,451	+2.01(+2.68%)
Feb 16, 2016	74.39	75.50	74.01	74.90	881,319	+1.31(+1.78%)
Feb 12, 2016	72.76	73.59	73.59	73.59	659,700	+2.38(+3.34%)
Feb 11, 2016	71.09	72.09	70.27	71.21	600,258	-0.56(-0.78%)
Feb 10, 2016	73.00	73.48	71.72	71.77	615,006	-0.36(-0.50%)
Feb 09, 2016	72.49	73.16	70.90	72.13	958,412	-0.55(-0.76%)
Feb 08, 2016	72.72	73.01	71.01	72.68	627,534	-0.26(-0.36%)
Feb 05, 2016	76.05	76.52	72.90	72.94	547,546	-3.23(-4.24%)
Feb 04, 2016	74.96	76.55	73.90	76.17	641,589	+0.77(+1.02%)
Feb 03, 2016	77.08	77.08	74.19	75.40	560,041	-1.53(-1.99%)
Feb 02, 2016	77.31	77.53	76.27	76.93	415,722	-0.91(-1.17%)
Feb 01, 2016	77.19	78.87	77.13	77.84	837,760	+0.20(+0.26%)
Jan 29, 2016	76.56	77.86	76.27	77.64	894,459	+1.21(+1.58%)
Jan 28, 2016	75.94	76.93	74.70	76.43	531,535	+1.29(+1.72%)
Jan 27, 2016	75.61	76.46	74.16	75.14	586,594	-0.92(-1.21%)
Jan 26, 2016	75.66	76.89	75.23	76.06	455,171	+0.50(+0.66%)
Jan 25, 2016	77.20	77.48	75.07	75.56	779,831	-2.20(-2.83%)
Jan 22, 2016	76.00	78.25	75.58	77.76	1,051,952	+3.46(+4.66%)
Jan 21, 2016	73.64	75.00	72.81	74.30	753,539	+0.97(+1.32%)
Jan 20, 2016	73.43	74.84	71.58	73.33	1,679,205	+0.90(+1.24%)
Jan 19, 2016	73.00	73.96	71.50	72.43	688,191	+0.43(+0.60%)
Jan 15, 2016	71.67	72.00	72.00	72.00	640,800	-1.26(-1.72%)
Jan 14, 2016	73.58	74.70	71.51	73.26	635,122	-0.06(-0.08%)
Jan 13, 2016	74.53	75.06	72.64	73.32	1,128,284	-0.52(-0.70%)
Jan 12, 2016	71.85	74.00	71.52	73.84	709,724	+2.72(+3.82%)
Jan 11, 2016	71.67	72.09	70.14	71.12	743,032	-0.15(-0.21%)
Jan 08, 2016	71.11	72.22	70.33	71.27	1,003,258	+0.21(+0.30%)
Jan 07, 2016	72.28	73.13	71.05	71.06	637,741	-2.64(-3.58%)
Jan 06, 2016	72.69	74.18	72.65	73.70	887,406	-0.56(-0.75%)
Jan 05, 2016	75.23	76.60	74.10	74.26	657,345	-0.81(-1.08%)
Jan 04, 2016	75.48	76.45	74.33	75.07	932,252	-1.64(-2.14%)
Dec 31, 2015	76.78	76.71	76.71	76.71	519,500	-0.18(-0.23%)
Dec 30, 2015	77.46	77.93	76.78	76.89	265,383	-1.15(-1.47%)
Dec 29, 2015	78.00	78.85	77.19	78.04	411,064	+0.47(+0.61%)
Dec 28, 2015	76.69	77.63	76.07	77.57	361,313	+0.78(+1.02%)
Dec 24, 2015	76.91	76.79	76.79	76.79	144,000	-0.17(-0.22%)
Dec 23, 2015	76.62	77.39	76.28	76.96	272,946	+0.29(+0.38%)
Dec 22, 2015	77.02	77.99	75.83	76.67	372,916	-0.68(-0.88%)
Dec 21, 2015	76.09	77.92	75.71	77.35	515,049	+1.99(+2.64%)
Dec 18, 2015	74.89	76.08	73.80	75.36	1,323,430	+0.04(+0.05%)
Dec 17, 2015	77.07	77.66	75.30	75.32	881,670	-1.73(-2.25%)
Dec 16, 2015	77.77	78.42	75.98	77.05	595,236	-0.32(-0.41%)
Dec 15, 2015	77.77	78.52	77.03	77.37	483,430	+0.18(+0.23%)
Dec 14, 2015	78.89	78.89	76.63	77.19	591,120	-1.82(-2.30%)
Dec 11, 2015	78.51	79.61	78.19	79.01	550,203	-0.65(-0.82%)
Dec 10, 2015	80.50	81.20	78.58	79.66	778,765	-0.83(-1.03%)
Dec 09, 2015	79.50	81.94	79.12	80.49	1,170,766	+0.41(+0.51%)
Dec 08, 2015	79.18	80.48	79.10	80.08	643,114	+0.69(+0.87%)
Dec 07, 2015	77.92	80.51	77.18	79.39	1,281,759	+1.28(+1.64%)
Dec 04, 2015	75.61	78.87	75.61	78.11	1,145,196	+2.95(+3.92%)
Dec 03, 2015	76.44	77.36	74.86	75.16	668,887	-1.28(-1.67%)
Dec 02, 2015	73.84	76.88	73.77	76.44	866,507	+2.78(+3.77%)
Dec 01, 2015	74.51	74.86	73.55	73.66	840,443	-0.48(-0.65%)
Nov 30, 2015	74.34	74.90	73.58	74.14	495,607	-0.70(-0.94%)
Nov 27, 2015	74.79	75.58	74.76	74.84	250,338	-1.28(-1.68%)
Nov 25, 2015	75.52	76.12	76.12	76.12	397,400	+0.88(+1.17%)
Nov 24, 2015	75.12	76.58	73.58	75.24	702,953	-0.47(-0.62%)
Nov 23, 2015	73.71	76.37	73.61	75.71	699,726	+1.76(+2.38%)
Nov 20, 2015	72.27	74.22	72.02	73.95	751,193	+1.72(+2.38%)
Nov 19, 2015	74.72	74.72	71.53	72.23	1,027,323	-1.82(-2.46%)
Nov 18, 2015	72.48	74.49	70.17	74.05	2,257,079	+4.06(+5.80%)
Nov 17, 2015	70.79	71.60	69.60	69.99	1,343,852	-0.51(-0.72%)
Nov 16, 2015	70.30	70.99	69.82	70.50	711,727	+0.31(+0.44%)
Nov 13, 2015	72.59	72.88	69.73	70.19	725,128	-3.07(-4.19%)
Nov 12, 2015	73.93	74.30	73.02	73.26	368,488	-0.77(-1.04%)
Nov 11, 2015	73.77	74.92	73.00	74.03	407,741	+0.52(+0.71%)
Nov 10, 2015	72.59	73.71	71.84	73.51	567,696	+0.58(+0.80%)
Nov 09, 2015	74.48	74.75	72.31	72.93	528,831	-1.27(-1.71%)
Nov 06, 2015	74.12	74.47	72.94	74.20	474,841	+0.94(+1.28%)
Nov 05, 2015	76.00	76.23	72.05	73.26	1,356,470	-3.14(-4.11%)
Nov 04, 2015	77.75	77.91	76.00	76.40	362,372	-0.28(-0.37%)
Nov 03, 2015	77.12	77.78	76.02	76.68	372,989	-0.44(-0.57%)
Nov 02, 2015	75.30	77.41	74.51	77.12	718,014	+2.59(+3.48%)
Oct 30, 2015	76.27	76.92	74.25	74.53	560,067	-1.86(-2.43%)
Oct 29, 2015	78.03	78.20	76.12	76.39	494,713	-2.05(-2.61%)
Oct 28, 2015	75.40	78.48	74.91	78.44	582,698	+3.23(+4.29%)
Oct 27, 2015	76.78	76.78	74.56	75.21	406,357	-1.45(-1.89%)
Oct 26, 2015	74.59	77.03	74.56	76.66	479,904	+1.93(+2.58%)
Oct 23, 2015	75.50	75.85	74.17	74.73	739,820	+0.21(+0.28%)
Oct 22, 2015	76.62	77.00	73.81	74.52	1,042,094	-1.34(-1.77%)
Oct 21, 2015	78.55	79.03	75.07	75.86	1,152,420	-3.45(-4.35%)
Oct 20, 2015	80.00	82.20	79.09	79.31	699,661	+0.38(+0.48%)
Oct 19, 2015	77.32	80.09	77.06	78.93	628,734	+1.92(+2.49%)
Oct 16, 2015	76.22	77.37	76.03	77.01	262,725	+0.79(+1.04%)
Oct 15, 2015	75.54	76.28	74.75	76.22	284,031	+1.19(+1.59%)
Oct 14, 2015	76.65	77.09	74.68	75.03	393,528	-1.48(-1.93%)
Oct 13, 2015	76.57	78.19	76.37	76.51	255,650	-0.08(-0.10%)
Oct 12, 2015	77.11	77.58	76.35	76.59	273,058	-0.82(-1.06%)
Oct 09, 2015	75.61	77.48	75.46	77.41	453,461	+1.62(+2.14%)
Oct 08, 2015	74.94	76.64	74.86	75.79	325,109	+0.26(+0.34%)
Oct 07, 2015	76.02	76.80	74.56	75.53	457,776	-1.09(-1.42%)
Oct 06, 2015	78.18	78.22	76.37	76.62	354,693	-1.47(-1.88%)
Oct 05, 2015	77.05	78.44	76.42	78.09	436,139	+1.33(+1.73%)
Oct 02, 2015	73.82	76.78	73.22	76.76	649,703	+2.40(+3.23%)
Oct 01, 2015	76.63	77.05	73.46	74.36	794,364	-2.68(-3.48%)
Sep 30, 2015	79.25	79.88	76.83	77.04	685,596	-1.33(-1.70%)
Sep 29, 2015	78.65	79.06	76.79	78.37	738,414	+1.00(+1.29%)
Sep 28, 2015	79.74	79.88	76.44	77.37	613,903	-2.34(-2.94%)
Sep 25, 2015	79.52	80.52	79.11	79.71	823,141	+1.01(+1.28%)
Sep 24, 2015	78.25	78.81	77.19	78.70	898,118	+0.27(+0.34%)
Sep 23, 2015	78.20	78.87	77.76	78.43	389,943	+0.15(+0.19%)
Sep 22, 2015	75.83	78.38	75.25	78.28	863,205	+3.27(+4.36%)
Sep 21, 2015	75.80	76.55	74.69	75.01	518,513	-0.57(-0.75%)
Sep 18, 2015	75.69	76.63	75.39	75.58	707,302	-1.44(-1.87%)
Sep 17, 2015	75.88	77.85	75.53	77.02	635,391	+1.20(+1.58%)
Sep 16, 2015	77.61	77.82	75.56	75.82	667,883	-2.02(-2.60%)
Sep 15, 2015	77.40	78.29	76.34	77.84	497,702	+0.47(+0.61%)
Sep 14, 2015	79.89	79.89	77.27	77.37	585,715	-2.07(-2.61%)
Sep 11, 2015	77.52	79.49	77.49	79.44	340,302	+1.25(+1.60%)
Sep 10, 2015	78.74	79.38	77.99	78.19	394,401	-0.52(-0.66%)
Sep 09, 2015	80.59	80.62	78.53	78.71	362,382	-1.08(-1.35%)
Sep 08, 2015	79.66	80.15	78.68	79.79	341,319	+1.48(+1.89%)
Sep 04, 2015	77.78	78.31	78.31	78.31	277,700	-0.34(-0.43%)
Sep 03, 2015	78.56	79.22	78.30	78.65	422,814	+0.61(+0.78%)
Sep 02, 2015	77.91	78.48	76.98	78.04	506,342	+1.03(+1.34%)
Sep 01, 2015	76.88	77.89	76.26	77.01	612,841	-1.17(-1.50%)
Aug 31, 2015	81.54	82.16	78.00	78.18	654,626	-3.59(-4.39%)
Aug 28, 2015	81.57	82.40	80.87	81.77	371,778	+0.28(+0.34%)
Aug 27, 2015	80.33	82.10	80.04	81.49	607,633	+1.56(+1.95%)
Aug 26, 2015	80.47	80.79	77.81	79.93	758,683	+1.21(+1.54%)
Aug 25, 2015	79.18	80.98	78.71	78.72	861,147	+0.22(+0.28%)
Aug 24, 2015	70.97	80.71	63.94	78.50	1,278,540	-2.91(-3.57%)
Aug 21, 2015	82.47	83.49	81.31	81.41	937,397	-2.51(-2.99%)
Aug 20, 2015	85.16	85.16	83.77	83.92	922,126	-2.21(-2.57%)
Aug 19, 2015	85.61	86.50	84.50	86.13	872,521	+0.19(+0.22%)
Aug 18, 2015	87.47	87.72	85.55	85.94	889,484	-1.46(-1.67%)
Aug 17, 2015	87.08	87.96	86.29	87.40	462,534	-0.08(-0.09%)
Aug 14, 2015	87.23	88.08	86.91	87.48	302,295	-0.13(-0.15%)
Aug 13, 2015	87.31	88.66	87.31	87.61	493,125	+0.15(+0.17%)
Aug 12, 2015	87.32	87.70	85.55	87.46	723,331	-0.65(-0.74%)
Aug 11, 2015	88.29	89.28	87.08	88.11	661,431	-0.48(-0.54%)
Aug 10, 2015	90.99	91.93	88.46	88.59	821,408	-1.62(-1.80%)
Aug 07, 2015	90.42	91.51	88.35	90.21	1,213,671	-0.90(-0.99%)
Aug 06, 2015	95.50	96.30	89.15	91.11	2,079,324	-6.03(-6.21%)
Aug 05, 2015	97.10	98.26	96.64	97.14	1,333,220	+0.69(+0.72%)
Aug 04, 2015	96.45	97.14	95.51	96.45	677,489	+0.33(+0.34%)
Aug 03, 2015	95.17	96.41	95.13	96.12	480,294	+1.12(+1.18%)
Jul 31, 2015	94.42	95.61	93.77	95.00	478,889	+0.85(+0.90%)
Jul 30, 2015	93.20	94.42	92.84	94.15	418,689	+0.64(+0.68%)
Jul 29, 2015	91.88	93.76	91.66	93.51	567,464	+1.94(+2.12%)
Jul 28, 2015	90.18	91.82	89.26	91.57	406,767	+1.48(+1.64%)
Jul 27, 2015	91.58	91.60	89.85	90.09	550,026	-1.53(-1.67%)
Jul 24, 2015	93.50	93.62	91.10	91.62	433,795	-1.38(-1.48%)
Jul 23, 2015	94.95	95.11	92.97	93.00	374,458	-1.96(-2.06%)
Jul 22, 2015	92.97	95.07	92.70	94.96	581,448	+2.18(+2.35%)
Jul 21, 2015	92.34	93.00	92.01	92.78	258,992	-0.06(-0.06%)
Jul 20, 2015	92.51	93.37	92.22	92.84	302,992	+0.50(+0.54%)
Jul 17, 2015	92.67	92.90	91.77	92.34	302,128	-0.56(-0.60%)
Jul 16, 2015	92.96	93.00	91.83	92.90	391,276	+0.69(+0.75%)
Jul 15, 2015	93.09	93.10	92.00	92.21	332,950	-0.68(-0.73%)
Jul 14, 2015	92.37	93.23	92.07	92.89	572,542	+0.79(+0.86%)
Jul 13, 2015	90.00	92.39	89.90	92.10	657,572	+2.21(+2.46%)
Jul 10, 2015	89.11	90.00	88.74	89.89	488,520	+1.56(+1.77%)
Jul 09, 2015	89.39	89.74	88.31	88.33	1,143,056	-0.56(-0.63%)
Jul 08, 2015	89.05	89.50	88.12	88.89	4,846,091	-0.66(-0.74%)
Jul 07, 2015	89.12	89.79	87.63	89.55	867,643	+1.66(+1.89%)
Jul 06, 2015	86.81	88.38	86.60	87.89	441,704	+0.42(+0.48%)
Jul 02, 2015	87.94	87.47	87.47	87.47	317,000	-0.53(-0.60%)