Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.660	3.780	3.560	3.720	1,103,762	-0.05(-1.33%)
Jun 29, 2022	3.710	3.820	3.630	3.770	975,319	+0.04(+1.07%)
Jun 28, 2022	3.920	4.040	3.640	3.730	1,133,050	-0.18(-4.60%)
Jun 27, 2022	4.160	4.190	3.830	3.910	1,410,490	-0.25(-6.01%)
Jun 24, 2022	4.010	4.165	3.850	4.160	3,658,943	+0.22(+5.58%)
Jun 23, 2022	3.620	3.940	3.600	3.940	1,399,879	+0.36(+10.06%)
Jun 22, 2022	3.190	3.730	3.150	3.580	1,594,942	+0.29(+8.81%)
Jun 21, 2022	3.330	3.570	3.265	3.290	2,282,034	+0.12(+3.79%)
Jun 17, 2022	2.980	3.350	2.980	3.170	10,840,283	+0.22(+7.46%)
Jun 16, 2022	3.040	3.150	2.880	2.950	2,524,797	-0.26(-8.10%)
Jun 15, 2022	3.020	3.280	2.960	3.210	2,450,357	+0.23(+7.72%)
Jun 14, 2022	3.110	3.110	2.840	2.980	2,219,067	-0.06(-1.97%)
Jun 13, 2022	3.220	3.220	2.850	3.040	3,623,719	-0.35(-10.32%)
Jun 10, 2022	3.700	3.780	3.335	3.390	2,660,759	-0.48(-12.40%)
Jun 09, 2022	4.150	4.190	3.860	3.870	1,721,380	-0.34(-8.08%)
Jun 08, 2022	4.190	4.600	4.105	4.210	2,820,735	-0.01(-0.24%)
Jun 07, 2022	3.580	4.250	3.450	4.220	2,719,317	+0.65(+18.21%)
Jun 06, 2022	3.730	3.800	3.505	3.570	2,107,556	-0.08(-2.19%)
Jun 03, 2022	3.350	3.690	3.220	3.650	2,784,724	+0.31(+9.28%)
Jun 02, 2022	3.320	3.350	3.240	3.340	1,466,174	+0.03(+0.91%)
Jun 01, 2022	3.780	3.830	3.300	3.310	2,489,916	-0.45(-11.97%)
May 31, 2022	4.050	4.050	3.605	3.760	2,613,249	-0.16(-4.08%)
May 27, 2022	3.440	3.950	3.330	3.920	1,815,022	+0.50(+14.62%)
May 26, 2022	3.490	3.570	3.325	3.420	1,839,234	-0.08(-2.29%)
May 25, 2022	3.670	3.740	3.370	3.500	1,541,509	-0.18(-4.89%)
May 24, 2022	3.720	3.880	3.415	3.680	2,054,074	-0.13(-3.41%)
May 23, 2022	4.000	4.080	3.735	3.810	1,525,122	-0.10(-2.56%)
May 20, 2022	3.840	3.990	3.595	3.910	1,826,441	+0.17(+4.55%)
May 19, 2022	3.720	3.865	3.615	3.740	1,535,719	-0.02(-0.53%)
May 18, 2022	3.840	4.040	3.690	3.760	2,076,874	-0.28(-6.93%)
May 17, 2022	4.000	4.110	3.790	4.040	1,896,925	+0.15(+3.86%)
May 16, 2022	3.500	4.110	3.335	3.890	2,877,645	+0.40(+11.46%)
May 13, 2022	3.030	3.715	2.990	3.490	3,020,800	+0.52(+17.51%)
May 12, 2022	2.620	3.080	2.600	2.970	3,046,199	+0.29(+10.82%)
May 11, 2022	3.450	3.450	2.620	2.680	4,284,275	-0.77(-22.32%)
May 10, 2022	3.540	3.600	3.050	3.450	2,775,818	+0.13(+3.92%)
May 09, 2022	3.680	3.680	3.310	3.320	1,363,436	-0.38(-10.27%)
May 06, 2022	3.910	3.910	3.655	3.700	1,500,787	-0.26(-6.57%)
May 05, 2022	4.330	4.330	3.860	3.960	1,609,824	-0.44(-10.00%)
May 04, 2022	4.060	4.440	3.810	4.400	1,403,975	+0.35(+8.64%)
May 03, 2022	4.000	4.115	3.890	4.050	865,157	+0.07(+1.76%)
May 02, 2022	3.640	3.980	3.600	3.980	1,547,300	+0.35(+9.64%)
Apr 29, 2022	3.760	4.035	3.615	3.630	1,533,996	-0.11(-2.94%)
Apr 28, 2022	3.770	3.885	3.500	3.740	1,812,953	+0.01(+0.27%)
Apr 27, 2022	3.780	3.890	3.550	3.730	2,667,737	-0.06(-1.45%)
Apr 26, 2022	4.120	4.260	3.770	3.785	2,458,272	-0.41(-9.67%)
Apr 25, 2022	4.190	4.310	4.115	4.190	1,906,021	-0.04(-0.95%)
Apr 22, 2022	4.390	4.450	4.160	4.230	1,435,245	-0.15(-3.42%)
Apr 21, 2022	5.120	5.210	4.320	4.380	1,965,364	-0.67(-13.27%)
Apr 20, 2022	5.050	5.130	4.880	5.050	801,425	+0.06(+1.20%)
Apr 19, 2022	4.790	5.100	4.700	4.990	1,053,085	+0.23(+4.83%)
Apr 18, 2022	4.990	5.000	4.740	4.760	1,422,503	-0.29(-5.74%)
Apr 14, 2022	5.250	5.280	4.980	5.050	928,802	-0.25(-4.72%)
Apr 13, 2022	5.030	5.330	4.970	5.300	1,053,556	+0.29(+5.79%)
Apr 12, 2022	5.250	5.300	4.905	5.010	1,406,783	+0.08(+1.62%)
Apr 11, 2022	5.060	5.160	4.900	4.930	1,399,169	-0.22(-4.27%)
Apr 08, 2022	5.300	5.350	5.085	5.150	1,304,924	-0.18(-3.38%)
Apr 07, 2022	5.530	5.590	5.110	5.330	1,764,407	-0.26(-4.65%)
Apr 06, 2022	5.670	5.720	5.439	5.590	1,376,732	-0.20(-3.45%)
Apr 05, 2022	6.140	6.240	5.785	5.790	1,230,745	-0.35(-5.70%)
Apr 04, 2022	5.910	6.275	5.820	6.140	1,480,250	+0.33(+5.68%)
Apr 01, 2022	5.640	5.935	5.510	5.810	1,442,639	+0.20(+3.57%)
Mar 31, 2022	5.930	6.060	5.600	5.610	1,468,738	-0.28(-4.75%)
Mar 30, 2022	6.210	6.440	5.835	5.890	1,174,894	-0.39(-6.21%)
Mar 29, 2022	5.810	6.300	5.795	6.280	1,404,758	+0.56(+9.79%)
Mar 28, 2022	5.770	5.870	5.430	5.720	952,334	-0.02(-0.35%)
Mar 25, 2022	5.980	5.980	5.730	5.740	876,553	-0.25(-4.17%)
Mar 24, 2022	5.930	5.990	5.690	5.990	854,576	+0.16(+2.74%)
Mar 23, 2022	6.000	6.175	5.815	5.830	827,859	-0.21(-3.48%)
Mar 22, 2022	5.620	6.090	5.590	6.040	1,106,254	+0.43(+7.66%)
Mar 21, 2022	5.820	5.940	5.560	5.610	1,535,580	-0.31(-5.24%)
Mar 18, 2022	5.790	6.330	5.785	5.920	2,706,647	+0.02(+0.34%)
Mar 17, 2022	5.600	5.910	5.540	5.900	1,262,538	+0.24(+4.24%)
Mar 16, 2022	5.480	5.670	5.245	5.660	1,335,475	+0.29(+5.40%)
Mar 15, 2022	5.250	5.380	5.100	5.370	1,132,407	+0.15(+2.87%)
Mar 14, 2022	6.000	6.120	5.130	5.220	2,308,838	-0.79(-13.14%)
Mar 11, 2022	6.630	6.660	6.000	6.010	970,886	-0.54(-8.24%)
Mar 10, 2022	6.570	6.638	6.250	6.550	788,371	-0.22(-3.25%)
Mar 09, 2022	6.390	6.812	6.345	6.770	1,044,475	+0.58(+9.37%)
Mar 08, 2022	5.850	6.480	5.680	6.190	1,078,988	+0.28(+4.74%)
Mar 07, 2022	6.020	6.250	5.850	5.910	1,406,003	-0.18(-2.96%)
Mar 04, 2022	6.110	6.410	6.080	6.090	938,542	-0.16(-2.56%)
Mar 03, 2022	6.610	6.810	6.150	6.250	1,160,485	-0.21(-3.25%)
Mar 02, 2022	6.570	6.695	6.270	6.460	904,962	-0.09(-1.37%)
Mar 01, 2022	6.740	6.820	6.470	6.550	722,443	-0.29(-4.24%)
Feb 28, 2022	6.770	7.120	6.560	6.840	1,066,644	-0.04(-0.58%)
Feb 25, 2022	7.040	6.890	6.610	6.880	1,114,305	-0.16(-2.27%)
Feb 24, 2022	6.050	7.040	5.940	7.040	2,117,316	+0.61(+9.49%)
Feb 23, 2022	7.140	7.240	6.365	6.430	1,421,266	-0.65(-9.18%)
Feb 22, 2022	7.280	7.470	6.990	7.080	1,348,638	-0.33(-4.45%)
Feb 18, 2022				7.410	0	+0.02(+0.27%)
Feb 17, 2022	7.450	7.850	7.290	7.390	2,641,834	-0.09(-1.20%)
Feb 16, 2022	6.880	7.820	6.740	7.480	3,270,701	+0.45(+6.40%)
Feb 15, 2022	6.320	7.120	6.210	7.030	5,774,005	+1.28(+22.26%)
Feb 14, 2022	5.930	6.070	5.710	5.750	1,051,365	-0.21(-3.52%)
Feb 11, 2022	6.050	6.310	5.840	5.960	813,655	-0.12(-1.97%)
Feb 10, 2022	6.000	6.630	5.960	6.080	1,504,195	-0.27(-4.25%)
Feb 09, 2022	5.850	6.400	5.850	6.350	1,477,969	+0.56(+9.67%)
Feb 08, 2022	5.600	5.830	5.510	5.790	1,196,261	+0.16(+2.84%)
Feb 07, 2022	5.400	5.680	5.400	5.630	1,008,340	+0.24(+4.45%)
Feb 04, 2022	5.340	5.510	5.162	5.390	1,225,522	+0.05(+0.94%)
Feb 03, 2022	5.530		5.285	5.340	1,206,253	-0.36(-6.32%)
Feb 02, 2022	6.080	6.090	5.660	5.700	1,156,233	-0.39(-6.40%)
Feb 01, 2022	5.960	6.110	5.590	6.090	1,364,741	+0.27(+4.64%)
Jan 31, 2022	5.440	5.830		5.820	1,531,780	+0.65(+12.57%)
Jan 28, 2022	5.010	5.190	4.810	5.170	2,681,490	+0.12(+2.38%)
Jan 27, 2022	5.420	5.530	5.040	5.050	1,393,394	-0.30(-5.61%)
Jan 26, 2022	5.670	5.850	5.330	5.350	1,704,594	-0.20(-3.60%)
Jan 25, 2022	5.570	5.690	5.380	5.550	1,700,973	-0.16(-2.80%)
Jan 24, 2022	5.250	5.750	5.060	5.710	2,305,525	+0.29(+5.35%)
Jan 21, 2022	5.810	5.810	5.340	5.420	1,859,631	-0.21(-3.73%)
Jan 20, 2022	6.020	6.154	5.600	5.630	1,535,461	-0.34(-5.70%)
Jan 19, 2022	6.400	6.749	5.950	5.970	2,405,507	-0.22(-3.55%)
Jan 18, 2022	6.640	6.710	6.190	6.190	1,732,967	-0.48(-7.20%)
Jan 14, 2022				6.670	0	+0.43(+6.89%)
Jan 13, 2022	6.280	6.770	6.200	6.240	1,376,556	-0.08(-1.27%)
Jan 12, 2022	6.500	6.840	6.270	6.320	1,076,807	-0.16(-2.47%)
Jan 11, 2022	6.070	6.565	6.050	6.480	1,341,441	+0.34(+5.54%)
Jan 10, 2022	6.260	6.260	5.890	6.140	1,580,147	-0.12(-1.92%)
Jan 07, 2022	6.190	6.569	6.180	6.260	871,020	+0.02(+0.32%)
Jan 06, 2022	6.360	6.590	6.120	6.240	1,503,335	-0.17(-2.65%)
Jan 05, 2022	7.040	7.700	6.400	6.410	2,425,970	-0.60(-8.56%)
Jan 04, 2022	7.480	7.550	6.923	7.010	2,128,803	-0.50(-6.66%)
Jan 03, 2022	6.130	7.600	6.010	7.510	3,495,882	+1.43(+23.52%)
Dec 31, 2021	6.360	6.530	6.050	6.080	1,572,107	-0.30(-4.70%)
Dec 30, 2021	6.200	6.930	6.150	6.380	1,940,549	+0.18(+2.90%)
Dec 29, 2021	6.120	6.550	6.100	6.200	1,610,235	+0.02(+0.32%)
Dec 28, 2021	6.920	7.990	6.170	6.180	6,320,836	-0.47(-7.07%)
Dec 27, 2021	7.080	7.080	6.580	6.650	1,180,740	-0.50(-6.99%)
Dec 23, 2021	6.540	7.369	6.450	7.150	1,417,472	+0.58(+8.83%)
Dec 22, 2021	6.150	6.705	5.960	6.570	1,219,397	+0.36(+5.80%)
Dec 21, 2021	6.420	6.790	5.980	6.210	1,662,257	-0.27(-4.17%)
Dec 20, 2021	6.480	6.720	6.110	6.480	2,379,526	-0.06(-0.92%)
Dec 17, 2021	5.580	6.580	5.520	6.540	3,853,196	+0.87(+15.34%)
Dec 16, 2021	5.660	5.910	5.560	5.670	1,311,982	-0.03(-0.53%)
Dec 15, 2021	5.690	5.780	5.111	5.700	2,297,604	+0.03(+0.53%)
Dec 14, 2021	6.150	6.250	5.530	5.670	1,856,195	-0.59(-9.42%)
Dec 13, 2021	5.960	6.390	5.900	6.260	1,291,607	+0.39(+6.64%)
Dec 10, 2021	5.980	6.050	5.790	5.870	657,134	-0.05(-0.84%)
Dec 09, 2021	6.210	6.330	5.900	5.920	878,240	-0.39(-6.18%)
Dec 08, 2021	5.960	6.410	5.870	6.310	839,558	+0.29(+4.82%)
Dec 07, 2021	5.730	6.175	5.730	6.020	990,596	+0.33(+5.80%)
Dec 06, 2021	5.750	5.870	5.390	5.690	2,106,590	-0.15(-2.57%)
Dec 03, 2021	6.220	6.410	5.700	5.840	1,593,051	-0.38(-6.11%)
Dec 02, 2021	6.510	6.810	5.950	6.220	1,974,009	-0.34(-5.18%)
Dec 01, 2021	7.760	7.830	6.540	6.560	2,374,160	-1.23(-15.79%)
Nov 30, 2021	6.560	8.010	6.550	7.790	7,917,860	+1.40(+21.91%)
Nov 29, 2021	6.550	6.660	6.190	6.390	1,280,804	-0.11(-1.69%)
Nov 26, 2021	6.500	7.100	6.295	6.500	1,628,178	+0.15(+2.36%)
Nov 24, 2021	6.220	6.440	6.050	6.350	923,889	+0.12(+1.93%)
Nov 23, 2021	6.060	6.260	5.780	6.230	1,259,093	+0.14(+2.30%)
Nov 22, 2021	6.430	6.480	5.980	6.090	1,424,119	-0.34(-5.29%)
Nov 19, 2021	6.490	6.510	6.230	6.430	1,249,463	-0.10(-1.53%)
Nov 18, 2021	6.970	6.530	6.395	6.530	1,772,739	-0.44(-6.31%)
Nov 17, 2021	7.080	7.220	6.950	6.970	708,716	-0.10(-1.41%)
Nov 16, 2021	7.110	7.150	6.810	7.070	1,419,498	-0.07(-0.98%)
Nov 15, 2021	7.850	7.850	7.110	7.140	1,108,667	-0.58(-7.51%)
Nov 12, 2021	7.820	7.880	7.540	7.720	669,015	-0.10(-1.28%)
Nov 11, 2021	7.970	8.020	7.670	7.820	571,403	+0.02(+0.26%)
Nov 10, 2021	8.060			7.800	673,250	-0.30(-3.70%)
Nov 09, 2021	8.520	8.600	8.020	8.100	990,924	-0.42(-4.93%)
Nov 08, 2021	8.540	8.750	8.340	8.520	765,941	+0.12(+1.43%)
Nov 05, 2021	8.680	8.940	8.280	8.400	837,388	-0.25(-2.89%)
Nov 04, 2021	8.840	8.900	8.500	8.650	581,331	-0.11(-1.26%)
Nov 03, 2021	8.510	8.800	8.420	8.760	943,783	+0.24(+2.82%)
Nov 02, 2021	8.360	8.530	8.250	8.520	583,965	+0.22(+2.65%)
Nov 01, 2021	7.900	8.480	7.830	8.300	915,107	+0.47(+6.00%)
Oct 29, 2021	8.180	8.200	7.800	7.830	697,530	-0.36(-4.40%)
Oct 28, 2021	7.800	8.220		8.190	858,335	+0.40(+5.13%)
Oct 27, 2021	7.920	8.130	7.750	7.790	842,528	-0.17(-2.14%)
Oct 26, 2021	8.350		7.930	7.960	977,175	-0.34(-4.10%)
Oct 25, 2021	8.220	8.410	7.890	8.300	1,329,381	+0.03(+0.36%)
Oct 22, 2021	8.400	8.420	8.100	8.270	1,124,338	-0.18(-2.13%)
Oct 21, 2021	8.730	8.750	8.390	8.450	729,748	-0.22(-2.54%)
Oct 20, 2021	9.150	9.209	8.623	8.670	817,490	-0.50(-5.45%)
Oct 19, 2021	9.010	9.270	8.750	9.170	1,105,847	+0.24(+2.69%)
Oct 18, 2021	9.300	9.320	8.890	8.930	884,184	-0.37(-3.98%)
Oct 15, 2021	9.720	9.750	9.270	9.300	629,668	-0.28(-2.92%)
Oct 14, 2021	9.190	9.995	9.150	9.580	1,009,139	+0.48(+5.27%)
Oct 13, 2021	9.300	9.355	8.990	9.100	804,176	-0.15(-1.62%)
Oct 12, 2021	9.710	9.809	9.220	9.250	857,381	-0.50(-5.13%)
Oct 11, 2021	8.880	9.960	8.810	9.750	1,254,943	+0.94(+10.67%)
Oct 08, 2021	9.590	9.655	8.760	8.810	1,078,463	-0.89(-9.18%)
Oct 07, 2021	9.580	9.870	9.410	9.700	633,103	+0.16(+1.68%)
Oct 06, 2021	9.980	10.10	9.430	9.540	1,043,077	-0.64(-6.29%)
Oct 05, 2021	9.920	10.37	9.840	10.18	1,209,654	+0.33(+3.35%)
Oct 04, 2021	10.03	10.30	9.770	9.850	1,289,432	-0.16(-1.60%)
Oct 01, 2021	9.820	10.13	9.400	10.01	796,746	+0.27(+2.77%)
Sep 30, 2021	9.730	9.940	9.565	9.740	528,870	+0.13(+1.35%)
Sep 29, 2021	10.06	10.13	9.540	9.610	779,575	-0.39(-3.90%)
Sep 28, 2021	10.50	10.69	9.940	10.00	768,147	-0.67(-6.28%)
Sep 27, 2021	10.39	10.77	10.28	10.67	610,180	+0.41(+4.00%)
Sep 24, 2021	10.68	10.88	10.23	10.26	561,826	-0.45(-4.20%)
Sep 23, 2021	10.30	10.74	10.15	10.71	726,630	+0.59(+5.83%)
Sep 22, 2021	10.01	10.17	9.880	10.12	516,838	+0.21(+2.12%)
Sep 21, 2021	9.750	10.09	9.700	9.910	1,113,471	+0.27(+2.80%)
Sep 20, 2021	9.870	10.29	9.580	9.640	1,204,733	-0.54(-5.30%)
Sep 17, 2021	10.03	10.28	9.420	10.18	2,187,847	+0.44(+4.52%)
Sep 16, 2021	9.640	9.770	9.360	9.740	841,478	+0.17(+1.78%)
Sep 15, 2021	9.340	9.810	9.220	9.570	1,177,417	+0.23(+2.46%)
Sep 14, 2021	9.800	9.920	9.330	9.340	857,169	-0.43(-4.40%)
Sep 13, 2021	9.970	10.28	9.320	9.770	1,425,176	-0.12(-1.21%)
Sep 10, 2021	10.08	10.43	9.840	9.890	1,116,321	-0.06(-0.60%)
Sep 09, 2021	10.25	10.48	9.940	9.950	1,464,397	-0.33(-3.21%)
Sep 08, 2021	11.22	11.25	10.13	10.28	992,367	-0.98(-8.70%)
Sep 07, 2021	11.07	12.34	11.03	11.26	1,475,710	+0.31(+2.83%)
Sep 03, 2021	11.53	11.53	10.82	10.95	1,060,385	-0.63(-5.44%)
Sep 02, 2021	11.94	11.99	11.36	11.58	743,087	-0.22(-1.86%)
Sep 01, 2021	11.49	11.85	11.28	11.80	921,645	+0.42(+3.69%)
Aug 31, 2021	11.54	11.70	11.10	11.38	1,261,691	+0.00(+0.00%)
Aug 30, 2021	11.48	11.83	11.34	11.38	659,243	+0.06(+0.53%)
Aug 27, 2021	11.02	11.67	10.85	11.32	1,007,494	+0.42(+3.85%)
Aug 26, 2021	11.19	11.60	10.85	10.90	702,604	-0.41(-3.63%)
Aug 25, 2021	11.24	11.55	11.06	11.31	570,762	+0.04(+0.35%)
Aug 24, 2021	10.89	11.35	10.68	11.27	693,968	+0.41(+3.78%)
Aug 23, 2021	10.27	10.90	9.950	10.86	1,142,819	+0.86(+8.60%)
Aug 20, 2021	9.130	10.02	9.079	10.00	963,251	+0.83(+9.05%)
Aug 19, 2021	9.230	9.460	9.000	9.170	973,486	-0.18(-1.93%)
Aug 18, 2021	10.05	10.06	9.340	9.350	1,010,544	-0.69(-6.87%)
Aug 17, 2021	10.55	10.61	9.758	10.04	1,071,926	-0.68(-6.34%)
Aug 16, 2021	11.26	11.28	10.66	10.72	660,170	-0.53(-4.71%)
Aug 13, 2021	11.31	11.67	11.25	11.25	393,234	-0.15(-1.32%)
Aug 12, 2021	11.16	11.62	11.16	11.40	475,323	+0.14(+1.24%)
Aug 11, 2021	11.40	11.54	10.96	11.26	430,398	-0.17(-1.49%)
Aug 10, 2021	11.20	11.57	10.95	11.43	519,536	+0.29(+2.60%)
Aug 09, 2021	10.88	11.28	10.62	11.14	559,440	+0.25(+2.30%)
Aug 06, 2021	11.39	11.43	10.80	10.89	629,065	-0.46(-4.05%)
Aug 05, 2021	11.11	11.57	10.93	11.35	733,821	+0.27(+2.44%)
Aug 04, 2021	11.21	11.64	10.97	11.08	399,652	-0.19(-1.69%)
Aug 03, 2021	11.20	11.42	10.81	11.27	385,108	+0.07(+0.63%)
Aug 02, 2021	11.01	11.48	10.84	11.20	515,224	+0.24(+2.19%)
Jul 30, 2021	11.03	11.27	10.88	10.96	399,642	-0.23(-2.06%)
Jul 29, 2021	11.55	11.72	11.13	11.19	586,537	-0.29(-2.53%)
Jul 28, 2021	10.75	11.72	10.75	11.48	778,824	+0.71(+6.59%)
Jul 27, 2021	11.55	11.55	10.38	10.77	1,033,354	-0.08(-0.74%)
Jul 26, 2021	11.01	11.09	10.58	10.85	588,270	+0.04(+0.37%)
Jul 23, 2021	11.32	11.32	10.74	10.81	502,794	-0.35(-3.14%)
Jul 22, 2021	11.73	11.85	11.14	11.16	520,775	-0.65(-5.50%)
Jul 21, 2021	11.47	11.83	11.20	11.81	954,564	+0.42(+3.69%)
Jul 20, 2021	11.16	11.43	10.89	11.39	829,979	+0.38(+3.45%)
Jul 19, 2021	10.41	11.13	10.31	11.01	689,068	+0.18(+1.66%)
Jul 16, 2021	11.36	11.55	10.68	10.83	719,788	-0.36(-3.22%)
Jul 15, 2021	11.34	11.34	10.65	11.19	874,711	-0.02(-0.18%)
Jul 14, 2021	11.84	12.00	11.02	11.21	1,155,232	-0.54(-4.60%)
Jul 13, 2021	12.54	12.64	11.73	11.75	1,087,591	-0.91(-7.19%)
Jul 12, 2021	13.20	13.20	12.65	12.66	585,100	-0.41(-3.14%)
Jul 09, 2021	12.71	13.13	12.40	13.07	617,228	+0.44(+3.48%)
Jul 08, 2021	12.32	12.82	11.88	12.63	1,164,478	-0.21(-1.64%)
Jul 07, 2021	13.32	13.42	12.58	12.84	1,146,953	-0.59(-4.39%)
Jul 06, 2021	13.86	13.89	13.35	13.43	826,271	-0.56(-4.00%)
Jul 02, 2021	14.26	14.26	13.81	13.99	692,105	-0.25(-1.76%)