Nasdaq Bank ETF (NQ: FTXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.02	26.54	26.02	26.54	20,364	+0.72(+2.77%)
Jun 27, 2024	25.66	25.83	25.60	25.82	12,893	+0.12(+0.49%)
Jun 26, 2024	25.68	25.72	25.49	25.70	12,584	-0.07(-0.27%)
Jun 25, 2024	25.96	26.02	25.76	25.77	27,416	-0.35(-1.33%)
Jun 24, 2024	25.73	26.22	25.73	26.11	18,468	+0.48(+1.87%)
Jun 21, 2024	25.67	25.67	25.44	25.63	10,455	-0.09(-0.33%)
Jun 20, 2024	25.62	25.77	25.60	25.72	55,990	+0.03(+0.12%)
Jun 18, 2024	25.52	25.77	25.52	25.69	17,269	+0.18(+0.70%)
Jun 17, 2024	25.07	25.51	25.06	25.51	15,707	+0.32(+1.28%)
Jun 14, 2024	25.14	25.31	25.03	25.19	29,769	-0.23(-0.90%)
Jun 13, 2024	25.56	25.56	25.25	25.42	25,929	-0.17(-0.66%)
Jun 12, 2024	25.83	25.95	25.45	25.59	77,203	+0.41(+1.62%)
Jun 11, 2024	25.01	25.26	25.00	25.18	53,717	-0.36(-1.40%)
Jun 10, 2024	25.67	25.67	25.36	25.54	25,067	-0.32(-1.23%)
Jun 07, 2024	25.65	25.95	25.65	25.86	12,995	+0.07(+0.26%)
Jun 06, 2024	25.87	25.92	25.67	25.79	19,899	-0.06(-0.23%)
Jun 05, 2024	25.92	25.92	25.72	25.85	25,084	+0.04(+0.17%)
Jun 04, 2024	25.91	25.91	25.74	25.81	39,679	-0.37(-1.40%)
Jun 03, 2024	26.61	26.61	25.95	26.17	26,600	-0.35(-1.30%)
May 31, 2024	26.23	26.53	26.14	26.52	7,490	+0.41(+1.59%)
May 30, 2024	26.03	26.15	25.89	26.10	35,037	+0.25(+0.98%)
May 29, 2024	25.88	25.89	25.67	25.85	31,602	-0.43(-1.63%)
May 28, 2024	26.61	26.61	26.22	26.28	32,691	-0.28(-1.06%)
May 24, 2024	26.38	26.57	26.38	26.56	22,784	+0.27(+1.03%)
May 23, 2024	26.89	26.89	26.18	26.29	29,015	-0.54(-2.03%)
May 22, 2024	27.04	27.12	26.76	26.83	14,932	-0.32(-1.19%)
May 21, 2024	27.06	27.16	27.01	27.16	4,530	+0.29(+1.07%)
May 20, 2024	27.27	27.31	26.87	26.87	9,105	-0.43(-1.59%)
May 17, 2024	27.32	27.35	27.28	27.30	8,682	+0.06(+0.23%)
May 16, 2024	27.28	27.39	27.24	27.24	20,604	-0.13(-0.46%)
May 15, 2024	27.43	27.56	27.20	27.36	26,042	+0.15(+0.54%)
May 14, 2024	27.11	27.22	27.11	27.22	32,893	+0.30(+1.11%)
May 13, 2024	27.06	27.16	26.92	26.92	9,391	-0.10(-0.38%)
May 10, 2024	26.96	27.06	26.96	27.02	34,148	+0.10(+0.38%)
May 09, 2024	26.74	26.93	26.71	26.92	15,220	+0.11(+0.43%)
May 08, 2024	26.41	26.81	26.38	26.80	26,064	+0.24(+0.91%)
May 07, 2024	26.68	26.84	26.56	26.56	33,770	-0.11(-0.41%)
May 06, 2024	26.52	26.73	26.50	26.67	38,566	+0.27(+1.00%)
May 03, 2024	26.50	26.50	26.38	26.40	16,631	+0.25(+0.96%)
May 02, 2024	26.21	26.21	25.98	26.15	12,390	+0.16(+0.60%)
May 01, 2024	25.81	26.32	25.81	26.00	29,349	+0.32(+1.26%)
Apr 30, 2024	25.94	25.97	25.66	25.67	12,002	-0.34(-1.30%)
Apr 29, 2024	26.15	26.24	25.97	26.01	23,557	-0.16(-0.62%)
Apr 26, 2024	26.33	26.39	26.17	26.17	7,605	-0.04(-0.13%)
Apr 25, 2024	26.10	26.26	25.92	26.21	21,446	-0.16(-0.62%)
Apr 24, 2024	26.03	26.37	26.03	26.37	25,760	+0.18(+0.70%)
Apr 23, 2024	25.94	26.33	25.94	26.19	16,648	+0.24(+0.91%)
Apr 22, 2024	25.59	26.06	25.59	25.95	13,603	+0.48(+1.87%)
Apr 19, 2024	24.90	25.49	24.90	25.48	27,450	+0.58(+2.32%)
Apr 18, 2024	24.77	25.11	24.77	24.90	14,529	+0.13(+0.51%)
Apr 17, 2024	24.79	24.93	24.68	24.77	10,211	+0.14(+0.55%)
Apr 16, 2024	25.01	25.01	24.51	24.64	10,069	-0.43(-1.70%)
Apr 15, 2024	25.64	25.64	24.93	25.06	10,470	-0.02(-0.07%)
Apr 12, 2024	25.19	25.30	25.05	25.08	6,509	-0.43(-1.69%)
Apr 11, 2024	25.50	25.59	25.19	25.51	18,488	-0.05(-0.19%)
Apr 10, 2024	25.93	25.93	25.43	25.56	24,069	-0.86(-3.27%)
Apr 09, 2024	26.44	26.53	26.30	26.43	7,867	+0.03(+0.13%)
Apr 08, 2024	26.08	26.48	26.08	26.39	26,635	+0.38(+1.45%)
Apr 05, 2024	25.82	26.10	25.82	26.01	57,812	+0.10(+0.38%)
Apr 04, 2024	26.34	26.50	25.86	25.92	22,910	-0.19(-0.72%)
Apr 03, 2024	26.09	26.37	26.06	26.11	14,538	-0.08(-0.31%)
Apr 02, 2024	26.32	26.39	26.16	26.19	16,544	-0.32(-1.19%)
Apr 01, 2024	26.89	26.89	26.50	26.50	28,060	-0.41(-1.52%)
Mar 28, 2024	26.73	26.91	26.73	26.91	19,774	+0.23(+0.86%)
Mar 27, 2024	26.28	26.68	26.24	26.68	15,298	+0.68(+2.62%)
Mar 26, 2024	26.09	26.09	25.99	26.00	22,190	-0.02(-0.08%)
Mar 25, 2024	26.04	26.17	26.00	26.02	20,425	+0.01(+0.02%)
Mar 22, 2024	26.50	26.50	26.02	26.02	7,320	-0.50(-1.90%)
Mar 21, 2024	26.16	26.53	26.16	26.52	22,468	+0.51(+1.97%)
Mar 20, 2024	25.32	26.13	25.32	26.01	34,554	+0.59(+2.33%)
Mar 19, 2024	25.27	25.52	25.27	25.42	21,945	+0.02(+0.07%)
Mar 18, 2024	25.33	25.44	25.19	25.40	13,462	+0.08(+0.33%)
Mar 15, 2024	25.18	25.54	25.18	25.31	81,573	+0.06(+0.22%)
Mar 14, 2024	25.75	25.75	25.15	25.26	17,713	-0.50(-1.94%)
Mar 13, 2024	25.62	25.94	25.62	25.76	47,964	+0.07(+0.27%)
Mar 12, 2024	25.63	25.80	25.54	25.69	31,182	+0.01(+0.05%)
Mar 11, 2024	25.55	25.74	25.52	25.67	61,211	+0.00(+0.02%)
Mar 08, 2024	25.91	26.04	25.66	25.67	21,034	-0.02(-0.09%)
Mar 07, 2024	25.81	25.97	25.63	25.69	36,497	+0.04(+0.15%)
Mar 06, 2024	25.68	25.79	25.27	25.65	51,485	-0.07(-0.27%)
Mar 05, 2024	25.09	25.86	25.09	25.72	54,014	+0.59(+2.36%)
Mar 04, 2024	24.91	25.41	24.91	25.13	41,700	+0.28(+1.11%)
Mar 01, 2024	24.84	24.92	24.61	24.85	14,303	-0.18(-0.71%)
Feb 29, 2024	25.05	25.23	24.85	25.03	20,124	+0.25(+1.00%)
Feb 28, 2024	24.83	25.03	24.77	24.78	31,225	-0.20(-0.80%)
Feb 27, 2024	24.73	25.00	24.73	24.98	22,251	+0.32(+1.28%)
Feb 26, 2024	24.70	24.91	24.54	24.67	17,384	-0.10(-0.40%)
Feb 23, 2024	24.73	24.91	24.65	24.76	25,768	+0.03(+0.12%)
Feb 22, 2024	24.63	24.91	24.59	24.74	43,577	+0.14(+0.57%)
Feb 21, 2024	24.60	24.66	24.36	24.60	48,623	-0.12(-0.48%)
Feb 20, 2024	24.46	24.79	24.46	24.72	60,511	+0.07(+0.29%)
Feb 16, 2024	24.47	24.75	24.47	24.64	19,953	-0.12(-0.50%)
Feb 15, 2024	24.18	24.86	24.18	24.77	36,103	+0.65(+2.72%)
Feb 14, 2024	23.96	24.11	23.81	24.11	55,553	+0.42(+1.79%)
Feb 13, 2024	23.85	23.95	23.43	23.69	56,663	-0.71(-2.89%)
Feb 12, 2024	23.96	24.58	23.96	24.39	51,495	+0.34(+1.42%)
Feb 09, 2024	23.83	24.05	23.70	24.05	42,484	+0.21(+0.87%)
Feb 08, 2024	23.72	23.92	23.64	23.85	63,903	+0.03(+0.13%)
Feb 07, 2024	23.50	23.89	23.31	23.81	139,717	+0.01(+0.06%)
Feb 06, 2024	24.21	24.21	23.68	23.80	24,467	-0.19(-0.81%)
Feb 05, 2024	24.09	24.09	23.84	23.99	24,382	-0.34(-1.39%)
Feb 02, 2024	23.82	24.45	23.82	24.33	32,963	+0.14(+0.58%)
Feb 01, 2024	24.83	24.83	23.64	24.19	79,418	-0.53(-2.16%)
Jan 31, 2024	25.03	25.32	24.72	24.73	45,767	-0.98(-3.80%)
Jan 30, 2024	25.44	25.76	25.44	25.70	15,059	+0.28(+1.12%)
Jan 29, 2024	25.15	25.42	25.13	25.42	31,941	+0.27(+1.07%)
Jan 26, 2024	25.06	25.25	25.06	25.15	108,401	+0.09(+0.35%)
Jan 25, 2024	25.20	25.20	24.79	25.06	36,692	+0.07(+0.28%)
Jan 24, 2024	24.93	25.15	24.82	24.99	40,886	+0.25(+1.00%)
Jan 23, 2024	24.86	24.86	24.62	24.74	31,482	-0.03(-0.12%)
Jan 22, 2024	24.66	24.81	24.59	24.77	63,541	+0.37(+1.51%)
Jan 19, 2024	23.85	24.41	23.80	24.40	63,265	+0.61(+2.55%)
Jan 18, 2024	23.88	23.92	23.54	23.80	38,864	-0.13(-0.54%)
Jan 17, 2024	23.66	24.07	23.66	23.93	160,388	-0.13(-0.53%)
Jan 16, 2024	24.00	24.16	23.81	24.05	113,121	-0.33(-1.35%)
Jan 12, 2024	24.66	24.89	24.17	24.38	240,074	-0.32(-1.30%)
Jan 11, 2024	24.79	24.79	24.34	24.71	91,943	-0.26(-1.03%)
Jan 10, 2024	24.91	24.98	24.74	24.96	66,457	-0.02(-0.08%)
Jan 09, 2024	25.08	25.08	24.92	24.98	239,688	-0.27(-1.06%)
Jan 08, 2024	24.93	25.27	24.88	25.25	119,334	+0.10(+0.40%)
Jan 05, 2024	24.73	25.37	24.73	25.15	95,605	+0.32(+1.30%)
Jan 04, 2024	24.63	25.07	24.63	24.83	97,079	+0.15(+0.61%)
Jan 03, 2024	25.02	25.02	24.64	24.68	99,949	-0.49(-1.96%)
Jan 02, 2024	24.77	25.31	24.77	25.17	210,545	+0.23(+0.91%)
Dec 29, 2023	25.15	25.16	24.94	24.94	31,325	-0.23(-0.90%)
Dec 28, 2023	25.04	25.18	25.04	25.17	592,788	+0.04(+0.16%)
Dec 27, 2023	25.14	25.15	25.04	25.13	47,607	+0.01(+0.06%)
Dec 26, 2023	24.89	25.16	24.80	25.12	23,689	+0.31(+1.25%)
Dec 22, 2023	24.88	24.99	24.79	24.80	19,345	+0.07(+0.30%)
Dec 21, 2023	24.75	24.78	24.55	24.73	21,497	+0.23(+0.93%)
Dec 20, 2023	24.95	25.12	24.46	24.50	29,361	-0.53(-2.13%)
Dec 19, 2023	24.80	25.10	24.76	25.04	92,882	+0.28(+1.15%)
Dec 18, 2023	25.00	25.01	24.75	24.75	37,791	-0.16(-0.65%)
Dec 15, 2023	25.14	25.24	24.85	24.91	86,538	-0.31(-1.24%)
Dec 14, 2023	24.58	25.36	24.58	25.23	78,264	+1.13(+4.69%)
Dec 13, 2023	23.18	24.10	23.11	24.10	40,167	+0.97(+4.18%)
Dec 12, 2023	23.23	23.23	23.07	23.13	98,341	-0.10(-0.45%)
Dec 11, 2023	23.27	23.31	23.18	23.23	19,992	-0.03(-0.15%)
Dec 08, 2023	23.04	23.36	22.93	23.27	70,790	+0.24(+1.02%)
Dec 07, 2023	22.83	23.04	22.79	23.03	23,052	+0.29(+1.28%)
Dec 06, 2023	22.94	23.27	22.73	22.74	133,055	+0.06(+0.26%)
Dec 05, 2023	22.87	22.87	22.66	22.68	14,965	-0.25(-1.08%)
Dec 04, 2023	22.58	22.93	22.51	22.93	21,058	+0.18(+0.81%)
Dec 01, 2023	22.01	22.79	21.98	22.75	28,722	+0.73(+3.31%)
Nov 30, 2023	21.88	22.07	21.75	22.02	15,802	+0.22(+1.03%)
Nov 29, 2023	21.55	21.96	21.55	21.80	32,745	+0.45(+2.10%)
Nov 28, 2023	21.33	21.36	21.15	21.35	54,527	+0.04(+0.18%)
Nov 27, 2023	21.32	21.32	21.21	21.31	41,352	-0.05(-0.25%)
Nov 24, 2023	21.34	21.45	21.32	21.36	22,037	+0.07(+0.32%)
Nov 22, 2023	21.44	21.44	21.25	21.30	20,388	+0.02(+0.09%)
Nov 21, 2023	21.54	21.54	21.26	21.28	46,284	-0.30(-1.41%)
Nov 20, 2023	21.63	21.64	21.41	21.58	121,389	-0.02(-0.09%)
Nov 17, 2023	21.49	21.60	21.48	21.60	165,600	+0.28(+1.33%)
Nov 16, 2023	21.42	21.49	21.15	21.32	33,717	-0.10(-0.47%)
Nov 15, 2023	21.11	21.49	21.11	21.42	73,930	+0.36(+1.69%)
Nov 14, 2023	20.61	21.26	20.61	21.06	20,192	+1.01(+5.06%)
Nov 13, 2023	19.95	20.09	19.83	20.05	24,688	-0.01(-0.03%)
Nov 10, 2023	19.99	20.05	19.80	20.05	14,211	+0.19(+0.94%)
Nov 09, 2023	20.32	20.32	19.81	19.87	10,526	-0.32(-1.60%)
Nov 08, 2023	20.44	20.44	20.11	20.19	19,777	-0.15(-0.75%)
Nov 07, 2023	20.44	20.44	20.27	20.34	17,843	-0.14(-0.69%)
Nov 06, 2023	20.68	20.68	20.39	20.48	24,790	-0.17(-0.84%)
Nov 03, 2023	20.48	20.80	20.48	20.66	45,469	+0.59(+2.96%)
Nov 02, 2023	19.34	20.06	19.34	20.06	23,861	+0.94(+4.91%)
Nov 01, 2023	19.12	19.21	18.94	19.12	56,816	-0.00(-0.02%)
Oct 31, 2023	18.96	19.14	18.86	19.13	22,134	+0.20(+1.03%)
Oct 30, 2023	18.85	18.97	18.68	18.93	17,823	+0.32(+1.75%)
Oct 27, 2023	19.11	19.11	18.55	18.61	17,726	-0.55(-2.86%)
Oct 26, 2023	18.79	19.30	18.79	19.16	52,336	+0.41(+2.17%)
Oct 25, 2023	18.76	18.83	18.53	18.75	34,026	-0.14(-0.73%)
Oct 24, 2023	19.04	19.04	18.75	18.89	13,086	-0.05(-0.27%)
Oct 23, 2023	19.07	19.25	18.94	18.94	11,416	-0.15(-0.77%)
Oct 20, 2023	19.67	19.67	19.08	19.08	35,541	-0.76(-3.81%)
Oct 19, 2023	19.95	20.21	19.83	19.84	27,279	-0.19(-0.96%)
Oct 18, 2023	20.30	20.30	20.00	20.03	22,418	-0.45(-2.18%)
Oct 17, 2023	20.00	20.63	20.00	20.48	16,952	+0.40(+1.97%)
Oct 16, 2023	19.97	20.12	19.99	20.08	12,897	+0.27(+1.38%)
Oct 13, 2023	20.19	20.30	19.73	19.81	23,778	-0.13(-0.63%)
Oct 12, 2023	20.11	20.11	19.83	19.93	34,153	-0.15(-0.74%)
Oct 11, 2023	20.22	20.39	20.00	20.08	14,423	-0.04(-0.18%)
Oct 10, 2023	20.09	20.30	20.07	20.12	15,483	+0.27(+1.36%)
Oct 09, 2023	19.64	19.90	19.56	19.85	51,629	+0.05(+0.25%)
Oct 06, 2023	19.55	19.95	19.48	19.80	27,215	+0.09(+0.47%)
Oct 05, 2023	19.38	19.72	19.35	19.71	31,477	+0.24(+1.25%)
Oct 04, 2023	19.37	19.47	19.19	19.46	24,675	+0.12(+0.61%)
Oct 03, 2023	19.62	19.62	19.28	19.34	35,130	-0.41(-2.08%)
Oct 02, 2023	20.21	20.21	19.69	19.75	43,393	-0.46(-2.30%)
Sep 29, 2023	20.33	20.44	20.16	20.22	28,006	+0.10(+0.51%)
Sep 28, 2023	19.97	20.23	19.97	20.12	35,301	+0.20(+1.01%)
Sep 27, 2023	20.06	20.06	19.75	19.92	17,315	-0.05(-0.24%)
Sep 26, 2023	20.12	20.26	19.92	19.96	13,509	-0.34(-1.66%)
Sep 25, 2023	20.08	20.30	20.23	20.30	14,161	+0.19(+0.95%)
Sep 22, 2023	20.35	20.42	20.11	20.11	20,404	-0.23(-1.13%)
Sep 21, 2023	20.45	20.57	20.33	20.34	21,344	-0.30(-1.43%)
Sep 20, 2023	20.85	21.06	20.63	20.64	31,521	-0.14(-0.68%)
Sep 19, 2023	20.81	20.89	20.63	20.78	41,295	-0.04(-0.20%)
Sep 18, 2023	20.95	20.95	20.79	20.82	19,448	-0.14(-0.67%)
Sep 15, 2023	20.98	21.08	20.87	20.96	31,236	-0.15(-0.72%)
Sep 14, 2023	20.95	21.18	20.95	21.11	14,438	+0.35(+1.68%)
Sep 13, 2023	21.11	21.11	20.67	20.76	14,009	-0.26(-1.26%)
Sep 12, 2023	20.63	21.13	20.63	21.03	37,695	+0.40(+1.95%)
Sep 11, 2023	20.71	20.85	20.61	20.63	18,773	+0.06(+0.28%)
Sep 08, 2023	20.44	20.59	20.32	20.57	43,162	+0.17(+0.84%)
Sep 07, 2023	20.60	20.66	20.35	20.40	89,253	-0.28(-1.37%)
Sep 06, 2023	20.91	20.91	20.57	20.68	15,026	-0.33(-1.56%)
Sep 05, 2023	21.18	21.34	21.00	21.01	10,539	-0.26(-1.21%)
Sep 01, 2023	21.28	21.30	21.24	21.27	12,447	+0.31(+1.47%)
Aug 31, 2023	21.04	21.07	20.90	20.96	16,905	+0.01(+0.03%)
Aug 30, 2023	21.14	21.14	20.90	20.95	55,634	-0.15(-0.70%)
Aug 29, 2023	20.82	21.14	20.82	21.10	8,332	+0.27(+1.28%)
Aug 28, 2023	20.70	20.97	20.70	20.84	22,334	+0.25(+1.20%)
Aug 25, 2023	20.81	20.91	20.50	20.59	13,132	-0.12(-0.56%)
Aug 24, 2023	20.63	20.95	20.63	20.71	35,212	+0.07(+0.33%)
Aug 23, 2023	20.46	20.65	20.46	20.64	54,879	+0.18(+0.90%)
Aug 22, 2023	21.01	21.01	20.46	20.46	19,671	-0.56(-2.68%)
Aug 21, 2023	21.05	21.05	20.84	21.02	13,413	-0.05(-0.24%)
Aug 18, 2023	20.98	21.18	20.98	21.07	75,466	-0.06(-0.29%)
Aug 17, 2023	21.22	21.24	21.07	21.13	73,602	-0.00(-0.02%)
Aug 16, 2023	21.28	21.34	21.09	21.14	22,967	-0.24(-1.13%)
Aug 15, 2023	21.65	21.65	21.30	21.38	24,672	-0.68(-3.08%)
Aug 14, 2023	22.30	22.30	22.00	22.06	45,818	-0.36(-1.59%)
Aug 11, 2023	22.21	22.46	22.21	22.41	31,549	+0.08(+0.35%)
Aug 10, 2023	22.49	22.49	22.23	22.33	34,507	+0.01(+0.02%)
Aug 09, 2023	22.62	22.63	22.32	22.33	28,537	-0.37(-1.63%)
Aug 08, 2023	22.44	22.71	22.11	22.70	84,726	-0.28(-1.22%)
Aug 07, 2023	22.89	22.99	22.80	22.98	48,858	+0.23(+1.02%)
Aug 04, 2023	22.78	23.01	22.69	22.75	38,816	-0.07(-0.32%)
Aug 03, 2023	22.59	22.84	22.48	22.82	19,066	+0.20(+0.91%)
Aug 02, 2023	22.50	22.62	22.32	22.62	29,750	-0.19(-0.85%)
Aug 01, 2023	22.98	22.98	22.61	22.81	86,556	-0.23(-1.01%)
Jul 31, 2023	23.09	23.21	22.91	23.04	70,260	+0.06(+0.24%)
Jul 28, 2023	23.01	23.04	22.78	22.99	51,465	+0.23(+1.02%)
Jul 27, 2023	23.22	23.38	22.69	22.75	61,008	-0.32(-1.37%)
Jul 26, 2023	22.83	23.17	22.83	23.07	14,715	+0.51(+2.26%)
Jul 25, 2023	22.88	22.97	22.54	22.56	32,600	-0.32(-1.40%)
Jul 24, 2023	22.45	22.99	22.45	22.88	23,272	+0.40(+1.77%)
Jul 21, 2023	22.85	22.85	22.44	22.48	52,191	-0.21(-0.94%)
Jul 20, 2023	22.59	22.71	22.48	22.70	12,543	-0.08(-0.34%)
Jul 19, 2023	22.34	22.87	22.28	22.77	24,895	+0.48(+2.15%)
Jul 18, 2023	21.76	22.30	21.76	22.29	31,574	+0.60(+2.79%)
Jul 17, 2023	21.34	21.78	21.34	21.69	16,885	+0.35(+1.64%)
Jul 14, 2023	21.98	21.98	21.33	21.34	19,203	-0.36(-1.66%)
Jul 13, 2023	21.55	21.79	21.52	21.70	21,614	+0.27(+1.28%)
Jul 12, 2023	21.50	21.76	21.37	21.43	39,375	+0.27(+1.26%)
Jul 11, 2023	20.95	21.18	20.83	21.16	24,194	+0.28(+1.32%)
Jul 10, 2023	20.77	21.00	20.77	20.88	54,253	+0.10(+0.50%)
Jul 07, 2023	20.43	20.98	20.43	20.78	22,855	+0.30(+1.45%)
Jul 06, 2023	20.53	20.53	20.15	20.48	37,525	-0.29(-1.39%)
Jul 05, 2023	20.82	20.98	20.64	20.77	30,294	-0.15(-0.70%)