Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.83	28.66	27.80	28.33	10,464,647	-0.21(-0.73%)
Jun 27, 2013	29.00	29.07	28.43	28.53	7,444,567	-0.34(-1.17%)
Jun 26, 2013	28.64	29.01	28.47	28.87	0	+0.47(+1.67%)
Jun 25, 2013	28.09	28.44	27.79	28.40	0	+0.50(+1.78%)
Jun 24, 2013	27.98	28.09	27.68	27.90	0	-0.28(-0.98%)
Jun 21, 2013	28.38	28.60	28.03	28.18	9,905,007	-0.18(-0.64%)
Jun 20, 2013	28.30	28.67	28.22	28.36	0	-0.38(-1.31%)
Jun 19, 2013	29.02	29.24	28.67	28.73	0	-0.23(-0.79%)
Jun 18, 2013	28.78	29.14	28.60	28.96	7,316,819	+0.26(+0.92%)
Jun 17, 2013	28.76	29.04	28.66	28.70	0	+0.22(+0.76%)
Jun 14, 2013	28.83	29.01	28.26	28.48	0	-0.42(-1.45%)
Jun 13, 2013	28.87	29.06	28.57	28.90	6,874,385	-0.04(-0.14%)
Jun 12, 2013	29.27	29.46	28.87	28.94	6,009,563	-0.19(-0.67%)
Jun 11, 2013	28.67	29.27	28.60	29.14	4,596,711	+0.14(+0.50%)
Jun 10, 2013	30.12	30.14	28.94	28.99	0	-1.12(-3.71%)
Jun 07, 2013	29.75	30.14	29.66	30.11	0	+0.56(+1.88%)
Jun 06, 2013	29.03	29.56	28.69	29.55	0	+0.66(+2.30%)
Jun 05, 2013	29.16	29.29	28.62	28.89	0	-0.43(-1.45%)
Jun 04, 2013	29.53	29.79	29.27	29.31	0	-0.02(-0.08%)
Jun 03, 2013	29.33	29.48	29.03	29.33	5,822,740	+0.10(+0.34%)
May 31, 2013	29.27	29.47	29.00	29.24	5,199,404	-0.07(-0.23%)
May 30, 2013	29.11	29.39	28.84	29.30	0	+0.24(+0.81%)
May 29, 2013	28.62	29.26	28.43	29.07	8,164,412	+0.24(+0.85%)
May 28, 2013	29.25	29.25	28.72	28.82	7,107,167	-0.01(-0.05%)
May 24, 2013	28.84	28.87	28.45	28.84	0	-0.15(-0.53%)
May 23, 2013	29.34	29.48	28.80	28.99	10,303,133	-0.47(-1.60%)
May 22, 2013	28.89	30.03	28.87	29.46	0	+0.24(+0.84%)
May 21, 2013	29.28	29.34	28.97	29.22	0	+0.04(+0.12%)
May 20, 2013	29.62	30.04	28.96	29.18	0	-0.44(-1.48%)
May 17, 2013	28.81	29.65	28.41	29.62	0	+1.03(+3.61%)
May 16, 2013	29.05	29.20	28.55	28.59	6,364,716	-0.55(-1.89%)
May 15, 2013	28.19	29.35	28.04	29.14	0	+0.71(+2.48%)
May 13, 2013	29.42	29.48	28.32	28.43	0	-0.97(-3.31%)
May 10, 2013	31.07	31.08	29.04	29.41	0	-1.55(-5.00%)
May 09, 2013	30.97	31.05	30.61	30.95	12,748,894	+0.14(+0.44%)
May 08, 2013	30.75	30.85	29.47	30.82	14,378,974	+1.48(+5.04%)
May 07, 2013	29.73	30.03	29.01	29.34	10,747,347	-0.35(-1.17%)
May 06, 2013	30.20	30.20	29.64	29.69	0	-0.43(-1.44%)
May 03, 2013	29.44	30.15	29.10	30.12	0	+1.03(+3.53%)
May 02, 2013	28.76	29.13	28.46	29.10	0	+0.38(+1.34%)
May 01, 2013	29.15	29.33	28.67	28.71	0	-0.59(-2.02%)
Apr 30, 2013	28.44	29.49	28.41	29.30	0	+0.85(+2.97%)
Apr 29, 2013	28.16	28.56	28.10	28.46	11,308,778	+0.44(+1.57%)
Apr 26, 2013	27.72	28.16	27.74	28.02	14,170,407	+0.28(+0.99%)
Apr 25, 2013	28.39	28.83	27.72	27.74	20,046,706	-0.26(-0.94%)
Apr 24, 2013	29.39	29.48	27.93	28.01	0	-1.38(-4.71%)
Apr 23, 2013	30.32	30.38	29.33	29.39	19,544,336	-0.77(-2.56%)
Apr 22, 2013	30.82	30.99	30.03	30.16	10,956,173	-0.50(-1.64%)
Apr 19, 2013	31.79	31.82	30.62	30.66	12,972,335	-1.21(-3.79%)
Apr 18, 2013	32.22	32.23	31.79	31.87	5,401,583	-0.21(-0.66%)
Apr 17, 2013	32.64	32.64	31.95	32.08	11,037,034	-0.76(-2.31%)
Apr 16, 2013	33.29	33.55	32.83	32.84	9,898,778	-0.19(-0.59%)
Apr 15, 2013	34.14	34.14	33.03	33.04	9,426,730	-1.13(-3.31%)
Apr 12, 2013	34.18	34.27	33.51	34.17	10,141,219	-0.95(-2.70%)
Apr 11, 2013	34.59	35.14	34.48	35.12	5,961,267	+0.61(+1.78%)
Apr 10, 2013	33.83	34.80	33.71	34.50	4,434,160	+0.85(+2.53%)
Apr 09, 2013	33.74	33.97	33.32	33.65	2,379,055	-0.08(-0.23%)
Apr 08, 2013	33.30	33.73	33.11	33.73	2,641,584	+0.42(+1.26%)
Apr 05, 2013	33.26	33.36	32.63	33.31	4,233,708	-0.37(-1.10%)
Apr 04, 2013	33.87	34.04	33.47	33.68	3,566,294	-0.20(-0.59%)
Apr 03, 2013	34.49	34.56	33.85	33.88	4,026,909	-0.65(-1.89%)
Apr 02, 2013	34.77	35.22	34.49	34.53	3,367,083	-0.17(-0.50%)
Apr 01, 2013	34.61	34.91	34.49	34.70	3,915,061	+0.05(+0.16%)
Mar 28, 2013	33.58	34.70	33.50	34.65	6,240,729	+1.09(+3.25%)
Mar 27, 2013	33.62	33.89	33.50	33.56	4,139,647	-0.19(-0.55%)
Mar 26, 2013	33.91	34.10	33.67	33.74	3,153,474	+0.10(+0.31%)
Mar 25, 2013	33.97	34.23	33.48	33.64	6,051,960	-0.23(-0.68%)
Mar 22, 2013	34.55	34.67	33.68	33.87	8,914,108	-0.56(-1.63%)
Mar 21, 2013	34.76	34.77	34.38	34.43	4,025,249	-0.66(-1.89%)
Mar 20, 2013	35.18	35.35	34.94	35.10	2,905,975	+0.23(+0.66%)
Mar 19, 2013	35.16	35.40	34.65	34.87	2,831,094	-0.23(-0.66%)
Mar 18, 2013	35.20	35.40	34.87	35.10	3,012,873	-0.34(-0.96%)
Mar 15, 2013	35.48	35.74	35.38	35.44	6,647,333	-0.14(-0.41%)
Mar 14, 2013	35.86	35.91	35.41	35.58	3,772,958	-0.23(-0.64%)
Mar 13, 2013	35.84	35.84	35.33	35.81	4,172,179	+0.08(+0.22%)
Mar 12, 2013	36.05	36.06	35.52	35.73	2,585,650	-0.35(-0.96%)
Mar 11, 2013	35.81	36.08	35.73	36.08	3,230,085	-0.33(-0.91%)
Mar 08, 2013	36.47	36.67	36.12	36.41	3,096,677	-0.01(-0.02%)
Mar 07, 2013	36.46	36.56	36.19	36.42	2,229,436	-0.08(-0.21%)
Mar 06, 2013	36.39	36.52	36.03	36.49	3,759,727	+0.39(+1.08%)
Mar 05, 2013	35.65	36.16	35.65	36.10	4,470,209	+0.57(+1.59%)
Mar 04, 2013	35.18	35.58	34.91	35.54	2,842,447	+0.29(+0.83%)
Mar 01, 2013	34.57	35.30	34.25	35.25	3,216,367	+0.53(+1.52%)
Feb 28, 2013	34.71	35.01	34.69	34.72	2,693,562	-0.19(-0.53%)
Feb 27, 2013	34.42	35.06	34.23	34.90	2,645,467	+0.60(+1.74%)
Feb 26, 2013	34.17	34.48	34.04	34.30	3,450,958	+0.17(+0.50%)
Feb 25, 2013	34.76	35.09	34.12	34.13	3,982,350	-0.41(-1.18%)
Feb 22, 2013	34.13	34.57	34.10	34.54	3,366,871	+0.55(+1.61%)
Feb 21, 2013	34.81	34.82	33.97	33.99	3,982,251	-0.85(-2.44%)
Feb 20, 2013	35.36	35.38	34.83	34.84	3,370,341	-0.57(-1.62%)
Feb 19, 2013	34.80	35.48	34.63	35.42	3,970,086	+0.67(+1.91%)
Feb 15, 2013	34.47	34.92	34.38	34.75	4,119,322	+0.30(+0.88%)
Feb 14, 2013	34.46	34.56	34.30	34.45	3,642,425	-0.09(-0.26%)
Feb 13, 2013	34.58	34.76	34.32	34.54	3,493,178	-0.10(-0.29%)
Feb 12, 2013	34.87	34.89	34.59	34.64	3,403,527	-0.24(-0.67%)
Feb 11, 2013	35.52	35.57	34.82	34.87	3,529,086	-0.73(-2.05%)
Feb 08, 2013	35.72	35.83	35.32	35.60	4,997,709	+0.10(+0.28%)
Feb 07, 2013	34.70	35.56	34.03	35.50	11,522,803	+1.01(+2.94%)
Feb 06, 2013	35.15	35.27	34.27	34.49	8,216,700	-0.68(-1.93%)
Feb 04, 2013	35.66	35.73	35.17	35.17	3,624,759	-0.55(-1.53%)
Feb 01, 2013	35.71	35.75	35.31	35.72	3,446,257	+0.36(+1.02%)
Jan 31, 2013	35.24	35.52	35.05	35.35	3,569,494	+0.07(+0.21%)
Jan 30, 2013	35.20	35.44	35.02	35.28	3,196,492	+0.05(+0.15%)
Jan 29, 2013	35.08	35.26	34.84	35.23	3,277,678	+0.07(+0.21%)
Jan 28, 2013	35.16	35.35	35.11	35.15	4,027,663	+0.05(+0.14%)
Jan 25, 2013	35.04	35.22	34.72	35.10	5,653,292	+0.32(+0.91%)
Jan 24, 2013	35.05	35.40	34.71	34.79	6,313,133	-0.38(-1.07%)
Jan 23, 2013	35.53	35.68	34.98	35.16	4,812,348	-0.20(-0.56%)
Jan 22, 2013	35.81	35.92	35.15	35.36	5,202,876	-0.51(-1.41%)
Jan 18, 2013	35.38	35.97	35.29	35.87	6,887,119	+0.36(+1.02%)
Jan 17, 2013	35.31	35.58	35.23	35.51	3,134,261	+0.23(+0.64%)
Jan 16, 2013	35.25	35.37	35.11	35.28	3,081,021	-0.06(-0.18%)
Jan 15, 2013	35.28	35.42	35.15	35.34	2,872,617	-0.13(-0.37%)
Jan 14, 2013	35.30	35.70	35.29	35.48	4,654,379	-0.01(-0.03%)
Jan 11, 2013	35.11	35.53	34.94	35.48	8,677,229	+1.55(+4.56%)
Jan 10, 2013	33.79	34.05	33.53	33.94	4,947,140	+0.29(+0.86%)
Jan 09, 2013	34.11	34.14	33.52	33.65	4,433,268	-0.04(-0.12%)
Jan 08, 2013	34.20	34.21	33.59	33.69	4,090,652	-0.46(-1.34%)
Jan 07, 2013	33.94	34.21	33.64	34.15	3,893,451	+0.15(+0.44%)
Jan 04, 2013	34.24	34.24	33.85	34.00	3,911,089	-0.08(-0.24%)
Jan 03, 2013	34.63	34.63	33.95	34.08	5,400,988	-0.35(-1.03%)
Jan 02, 2013	34.09	34.43	33.67	34.43	5,394,663	+1.02(+3.06%)
Dec 31, 2012	32.69	33.47	32.63	33.41	4,847,058	+0.71(+2.17%)
Dec 28, 2012	32.78	32.91	32.62	32.70	2,518,094	-0.31(-0.95%)
Dec 27, 2012	33.07	33.21	32.49	33.01	3,487,809	-0.07(-0.20%)
Dec 26, 2012	33.15	33.33	32.92	33.08	2,137,549	-0.09(-0.27%)
Dec 24, 2012	33.11	33.27	32.88	33.17	1,775,145	-0.17(-0.52%)
Dec 21, 2012	33.01	33.51	32.50	33.34	10,867,112	+0.00(+0.01%)
Dec 20, 2012	32.92	33.36	32.36	33.34	6,244,926	+0.20(+0.61%)
Dec 19, 2012	33.79	33.86	33.11	33.13	4,853,110	-0.45(-1.33%)
Dec 18, 2012	33.07	33.74	32.97	33.58	5,324,937	+0.60(+1.81%)
Dec 17, 2012	32.84	33.01	32.71	32.98	4,868,411	+0.19(+0.57%)
Dec 14, 2012	32.58	32.90	32.54	32.80	4,074,934	+0.20(+0.61%)
Dec 13, 2012	32.45	33.00	32.38	32.60	4,802,695	-0.05(-0.15%)
Dec 12, 2012	32.72	32.80	32.50	32.65	3,738,166	-0.03(-0.10%)
Dec 11, 2012	32.11	32.87	32.06	32.68	6,604,915	+0.59(+1.83%)
Dec 10, 2012	31.64	32.11	31.64	32.09	5,358,921	+0.30(+0.93%)
Dec 07, 2012	31.79	31.82	31.41	31.80	4,804,668	+0.16(+0.49%)
Dec 06, 2012	31.53	31.68	31.26	31.64	6,246,925	+0.10(+0.32%)
Dec 05, 2012	31.02	31.72	30.60	31.54	8,371,383	+1.18(+3.89%)
Dec 04, 2012	30.32	30.43	29.99	30.36	3,335,927	-0.04(-0.13%)
Nov 30, 2012	30.26	30.49	30.03	30.40	6,387,172	+0.05(+0.16%)
Nov 29, 2012	29.91	30.46	29.91	30.35	6,719,665	+0.65(+2.19%)
Nov 28, 2012	29.44	29.78	29.22	29.70	3,947,338	+0.06(+0.21%)
Nov 27, 2012	29.65	29.92	29.49	29.64	3,937,948	-0.20(-0.68%)
Nov 26, 2012	29.89	30.06	29.44	29.84	4,308,114	-0.22(-0.74%)
Nov 23, 2012	29.86	30.07	29.53	30.06	2,403,548	+0.44(+1.48%)
Nov 21, 2012	29.69	29.84	29.52	29.62	2,625,644	+0.08(+0.26%)
Nov 20, 2012	29.75	29.89	29.17	29.55	7,591,081	-0.37(-1.22%)
Nov 19, 2012	30.04	30.21	29.83	29.91	5,063,646	+0.19(+0.62%)
Nov 16, 2012	29.38	29.82	29.38	29.73	6,561,360	+0.33(+1.12%)
Nov 15, 2012	29.38	29.49	29.19	29.40	5,874,411	+0.33(+1.12%)
Nov 14, 2012	29.53	29.62	29.03	29.07	6,460,035	-0.45(-1.52%)
Nov 13, 2012	29.67	29.81	29.27	29.52	4,109,506	-0.30(-1.01%)
Nov 12, 2012	29.95	30.09	29.57	29.82	3,708,875	-0.02(-0.08%)
Nov 09, 2012	29.51	30.23	29.43	29.85	7,483,547	+0.33(+1.12%)
Nov 08, 2012	29.91	30.56	29.50	29.52	6,237,301	-0.75(-2.49%)
Nov 07, 2012	30.80	31.12	29.80	30.27	8,784,148	-0.19(-0.61%)
Nov 06, 2012	29.93	30.47	29.85	30.46	6,051,953	+0.60(+2.01%)
Nov 05, 2012	29.90	30.15	29.62	29.85	5,920,604	-0.06(-0.20%)
Nov 02, 2012	30.54	30.75	29.90	29.91	6,191,769	-0.48(-1.58%)
Nov 01, 2012	30.24	30.50	30.11	30.39	7,497,061	+0.25(+0.84%)
Oct 31, 2012	30.25	30.47	29.82	30.14	6,921,631	-0.04(-0.12%)
Oct 26, 2012	30.80	30.18	30.18	30.18	13,034,252	-0.65(-2.11%)
Oct 25, 2012	31.38	31.49	30.71	30.83	3,863,713	-0.19(-0.63%)
Oct 24, 2012	31.61	31.65	31.01	31.02	4,551,482	-0.45(-1.42%)
Oct 23, 2012	31.20	31.55	31.12	31.47	4,908,772	+0.37(+1.19%)
Oct 19, 2012	31.37	31.56	30.99	31.10	8,455,824	-0.27(-0.86%)
Oct 18, 2012	31.44	31.47	31.17	31.37	5,876,771	-0.08(-0.24%)
Oct 17, 2012	31.59	31.63	30.80	31.45	6,576,021	-0.32(-1.01%)
Oct 16, 2012	31.65	31.87	31.46	31.77	2,692,430	+0.20(+0.64%)
Oct 15, 2012	31.66	31.67	31.30	31.56	3,742,755	+0.12(+0.37%)
Oct 12, 2012	31.17	31.69	30.87	31.45	4,280,496	-0.13(-0.42%)
Oct 11, 2012	31.65	31.83	31.43	31.58	4,650,582	+0.21(+0.68%)
Oct 10, 2012	31.64	31.73	31.21	31.37	4,878,979	-0.28(-0.87%)
Oct 09, 2012	32.14	32.35	31.64	31.64	5,286,994	-0.62(-1.93%)
Oct 08, 2012	32.27	32.49	32.01	32.27	2,958,148	-0.21(-0.65%)
Oct 05, 2012	32.56	32.89	32.34	32.48	4,512,712	-0.00(-0.01%)
Oct 04, 2012	32.36	32.52	32.16	32.48	2,631,560	+0.13(+0.41%)
Oct 03, 2012	32.27	32.45	32.15	32.35	3,743,436	+0.19(+0.58%)
Oct 02, 2012	32.32	32.33	32.03	32.16	5,158,644	-0.06(-0.18%)
Oct 01, 2012	31.79	32.29	31.62	32.22	7,786,197	+0.62(+1.95%)
Sep 28, 2012	31.33	32.17	31.27	31.60	7,109,383	+0.53(+1.70%)
Sep 27, 2012	30.74	31.22	30.74	31.08	4,533,552	+0.38(+1.24%)
Sep 26, 2012	30.68	30.88	30.38	30.70	3,950,551	-0.01(-0.04%)
Sep 25, 2012	31.13	31.16	30.66	30.71	4,435,566	-0.25(-0.80%)
Sep 24, 2012	30.85	31.14	30.80	30.96	5,689,552	-0.07(-0.23%)
Sep 21, 2012	31.17	31.42	30.97	31.03	8,611,153	+0.17(+0.53%)
Sep 20, 2012	30.82	30.97	30.70	30.86	4,589,752	-0.16(-0.52%)
Sep 19, 2012	31.27	31.29	30.94	31.03	5,763,597	-0.04(-0.13%)
Sep 18, 2012	31.19	31.31	30.99	31.07	3,688,351	-0.16(-0.51%)
Sep 17, 2012	32.03	32.10	31.17	31.23	6,824,842	-0.88(-2.75%)
Sep 14, 2012	31.48	32.31	31.44	32.11	11,740,282	+0.43(+1.36%)
Sep 13, 2012	30.80	31.72	30.49	31.67	7,128,257	+0.83(+2.71%)
Sep 12, 2012	30.50	31.05	30.35	30.84	6,625,996	+0.43(+1.40%)
Sep 11, 2012	30.17	30.46	30.16	30.42	3,529,696	+0.20(+0.66%)
Sep 10, 2012	30.67	30.67	30.07	30.22	5,686,575	-0.17(-0.57%)
Sep 07, 2012	29.82	30.49	29.68	30.39	7,787,862	+0.57(+1.91%)
Sep 06, 2012	29.14	29.84	29.09	29.82	6,516,115	+0.94(+3.24%)
Sep 05, 2012	29.06	29.11	28.66	28.88	4,324,914	-0.16(-0.55%)
Sep 04, 2012	29.08	29.33	28.79	29.04	4,608,309	-0.02(-0.09%)
Aug 31, 2012	29.20	29.39	28.85	29.07	3,630,375	+0.20(+0.71%)
Aug 30, 2012	29.17	29.24	28.83	28.86	2,960,726	-0.41(-1.39%)
Aug 29, 2012	29.16	29.35	29.06	29.27	2,698,803	+0.08(+0.28%)
Aug 27, 2012	29.37	29.39	29.09	29.19	2,867,447	-0.14(-0.48%)
Aug 24, 2012	29.25	29.48	29.10	29.33	3,155,703	-0.06(-0.20%)
Aug 23, 2012	29.13	29.69	29.13	29.39	4,465,506	+0.07(+0.25%)
Aug 22, 2012	29.08	29.34	28.88	29.32	2,901,150	+0.18(+0.61%)
Aug 21, 2012	29.16	29.51	28.95	29.14	5,177,679	+0.15(+0.51%)
Aug 20, 2012	29.14	29.17	28.80	28.99	4,086,999	-0.17(-0.57%)
Aug 17, 2012	29.48	29.48	29.07	29.16	4,210,236	-0.20(-0.68%)
Aug 16, 2012	28.87	29.43	28.77	29.36	5,366,347	+0.54(+1.87%)
Aug 15, 2012	29.17	29.24	28.74	28.82	4,457,826	-0.26(-0.90%)
Aug 14, 2012	29.39	29.39	28.91	29.08	4,444,502	-0.28(-0.97%)
Aug 13, 2012	29.22	29.38	29.18	29.37	4,455,864	-0.01(-0.05%)
Aug 10, 2012	28.98	29.46	28.98	29.38	3,596,137	+0.24(+0.82%)
Aug 09, 2012	28.96	29.34	28.95	29.14	5,196,901	+0.02(+0.06%)
Aug 08, 2012	28.67	29.25	28.59	29.12	4,720,242	+0.27(+0.94%)
Aug 07, 2012	29.03	29.29	28.80	28.85	9,352,046	-0.19(-0.64%)
Aug 06, 2012	28.94	29.61	28.60	29.04	19,582,456	+2.87(+10.97%)
Aug 03, 2012	25.64	26.38	25.54	26.16	11,154,219	+0.71(+2.81%)
Aug 02, 2012	25.30	25.67	25.11	25.45	10,205,851	+0.01(+0.04%)
Aug 01, 2012	25.83	25.97	25.40	25.44	4,851,522	-0.23(-0.90%)
Jul 31, 2012	25.98	26.10	25.64	25.67	5,935,449	-0.24(-0.94%)
Jul 30, 2012	26.45	26.72	25.84	25.92	4,416,190	-0.55(-2.08%)
Jul 27, 2012	26.06	26.67	25.86	26.47	6,155,960	+0.71(+2.76%)
Jul 26, 2012	25.88	26.18	25.58	25.76	4,797,967	+0.39(+1.53%)
Jul 25, 2012	25.13	25.62	25.13	25.37	4,409,032	+0.20(+0.81%)
Jul 24, 2012	25.58	25.66	24.95	25.17	4,208,901	-0.38(-1.49%)
Jul 23, 2012	25.44	25.66	25.10	25.55	4,339,456	-0.38(-1.45%)
Jul 20, 2012	26.66	26.66	25.89	25.92	5,667,451	-0.74(-2.78%)
Jul 19, 2012	27.02	27.16	26.61	26.66	3,822,172	-0.16(-0.59%)
Jul 18, 2012	26.28	26.94	26.18	26.82	3,363,348	+0.51(+1.94%)
Jul 17, 2012	26.56	26.60	25.96	26.31	4,553,682	-0.04(-0.14%)
Jul 16, 2012	25.90	26.39	25.74	26.35	6,937,319	+0.45(+1.75%)
Jul 13, 2012	25.04	25.94	24.99	25.89	6,271,681	+0.86(+3.45%)
Jul 12, 2012	24.67	25.12	24.38	25.03	14,155,073	-0.53(-2.07%)
Jul 11, 2012	25.50	25.98	25.30	25.56	4,582,173	+0.15(+0.59%)
Jul 10, 2012	26.05	26.36	25.31	25.41	5,849,297	-0.53(-2.04%)
Jul 09, 2012	26.07	26.25	25.72	25.94	4,106,492	-0.14(-0.52%)
Jul 06, 2012	26.91	26.93	25.65	26.07	6,644,994	-1.16(-4.25%)
Jul 05, 2012	26.87	27.38	26.83	27.23	3,004,801	+0.21(+0.79%)
Jul 03, 2012	26.87	27.23	26.73	27.02	1,577,840	+0.16(+0.61%)