Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.07	73.96	69.29	72.39	235,511	+0.35(+0.48%)
Jun 29, 2022	72.66	73.17	70.31	72.04	158,625	-0.70(-0.97%)
Jun 28, 2022	74.83	75.38	72.71	72.75	152,573	-1.66(-2.23%)
Jun 27, 2022	74.11	74.75	72.79	74.40	217,448	+1.06(+1.45%)
Jun 24, 2022	72.85	74.76	72.66	73.34	552,466	+1.72(+2.40%)
Jun 23, 2022	71.17	72.13	70.21	71.63	186,468	+0.34(+0.47%)
Jun 22, 2022	70.32	71.77	69.77	71.29	168,551	-0.40(-0.55%)
Jun 21, 2022	71.17	73.95	70.04	71.69	139,725	+2.06(+2.96%)
Jun 17, 2022	69.34	70.70	69.27	69.62	382,622	+0.85(+1.24%)
Jun 16, 2022	71.66	72.77	68.10	68.77	215,879	-4.90(-6.65%)
Jun 15, 2022	74.29	75.05	73.03	73.67	197,405	+0.13(+0.18%)
Jun 14, 2022	73.91	76.20	72.95	73.54	150,822	+0.21(+0.28%)
Jun 13, 2022	74.25	74.88	72.22	73.33	200,350	-3.31(-4.32%)
Jun 10, 2022	78.02	78.51	76.47	76.65	104,184	-2.35(-2.98%)
Jun 09, 2022	78.66	80.00	78.14	79.00	191,164	-0.37(-0.46%)
Jun 08, 2022	81.56	81.56	78.91	79.36	99,523	-2.19(-2.69%)
Jun 07, 2022	80.66	81.95	80.03	81.56	121,758	+0.00(+0.00%)
Jun 06, 2022	81.45	81.90	80.56	81.56	147,428	+1.44(+1.80%)
Jun 03, 2022	80.74	81.05	79.39	80.12	96,065	-1.61(-1.97%)
Jun 02, 2022	79.19	81.72	78.60	81.72	171,979	+2.53(+3.19%)
Jun 01, 2022	81.27	81.65	78.32	79.19	109,523	-1.61(-1.99%)
May 31, 2022	81.00	81.42	79.32	80.80	198,151	-0.75(-0.92%)
May 27, 2022	79.21	81.65	79.15	81.56	141,293	+3.09(+3.94%)
May 26, 2022	75.64	78.68	75.64	78.46	121,756	+2.78(+3.67%)
May 25, 2022	73.60	76.18	73.60	75.68	122,418	+1.64(+2.21%)
May 24, 2022	74.44	75.73	72.08	74.05	225,981	-1.20(-1.60%)
May 23, 2022	75.52	76.10	74.01	75.25	271,314	+0.39(+0.52%)
May 20, 2022	77.30	77.30	72.30	74.86	306,688	-1.02(-1.35%)
May 19, 2022	76.22	78.45	75.52	75.88	296,066	-0.79(-1.03%)
May 18, 2022	78.29	80.32	76.27	76.67	310,549	-3.45(-4.30%)
May 17, 2022	78.50	80.54	78.06	80.12	155,788	+3.47(+4.52%)
May 16, 2022	77.67	78.39	76.54	76.65	146,479	-2.12(-2.69%)
May 13, 2022	76.68	79.35	76.30	78.77	176,035	+3.58(+4.76%)
May 12, 2022	72.97	75.52	72.34	75.20	167,485	+1.63(+2.22%)
May 11, 2022	74.91	77.21	73.29	73.56	157,402	-1.50(-1.99%)
May 10, 2022	75.65	76.38	71.54	75.06	257,690	+0.46(+0.61%)
May 09, 2022	76.05	77.05	73.84	74.60	201,001	-3.34(-4.28%)
May 06, 2022	78.18	79.39	75.92	77.94	182,930	-1.00(-1.27%)
May 05, 2022	80.73	81.23	75.96	78.94	271,837	-3.71(-4.49%)
May 04, 2022	78.65	83.16	77.88	82.66	305,931	+4.67(+5.98%)
May 03, 2022	76.80	78.28	76.80	77.99	152,693	+0.90(+1.17%)
May 02, 2022	75.53	77.18	74.34	77.09	159,009	+1.29(+1.70%)
Apr 29, 2022	75.96	78.71	75.34	75.80	200,736	-1.03(-1.34%)
Apr 28, 2022	74.09	77.68	73.20	76.83	170,954	+3.69(+5.04%)
Apr 27, 2022	75.13	76.37	72.64	73.15	179,067	-2.61(-3.44%)
Apr 26, 2022	77.25	77.71	75.70	75.75	246,208	-2.14(-2.75%)
Apr 25, 2022	76.07	78.06	75.54	77.89	200,559	+1.51(+1.97%)
Apr 22, 2022	78.42	78.48	75.87	76.39	159,090	-2.47(-3.13%)
Apr 21, 2022	80.34	80.98	78.32	78.85	236,417	-0.40(-0.50%)
Apr 20, 2022	78.67	80.37	78.67	79.25	202,746	+2.03(+2.63%)
Apr 19, 2022	75.13	77.57	75.13	77.22	163,214	+2.23(+2.97%)
Apr 18, 2022	72.57	75.10	72.57	74.99	150,782	+1.70(+2.32%)
Apr 14, 2022	75.16	75.53	73.18	73.29	125,646	-1.70(-2.27%)
Apr 13, 2022	75.87	76.70	74.95	74.99	163,024	-0.34(-0.45%)
Apr 12, 2022	76.54	77.81	75.16	75.33	221,224	+0.52(+0.69%)
Apr 11, 2022	75.08	76.84	74.32	74.81	236,394	-1.69(-2.21%)
Apr 08, 2022	80.04	80.06	76.40	76.51	218,023	-3.82(-4.76%)
Apr 07, 2022	80.02	81.46	78.89	80.33	288,704	+0.59(+0.75%)
Apr 06, 2022	81.04	81.29	79.25	79.74	238,333	-2.55(-3.09%)
Apr 05, 2022	85.90	85.90	81.79	82.28	169,374	-3.24(-3.79%)
Apr 04, 2022	84.89	86.10	84.20	85.52	231,799	+1.39(+1.65%)
Apr 01, 2022	85.64	86.52	83.28	84.13	206,549	-1.14(-1.34%)
Mar 31, 2022	86.82	87.68	85.07	85.27	206,174	-1.14(-1.32%)
Mar 30, 2022	90.60	90.60	86.13	86.41	131,704	-4.37(-4.81%)
Mar 29, 2022	89.45	91.35	89.21	90.78	289,396	+2.91(+3.31%)
Mar 28, 2022	88.03	88.92	86.48	87.87	127,387	-1.10(-1.24%)
Mar 25, 2022	89.96	90.00	87.33	88.97	128,638	-0.41(-0.45%)
Mar 24, 2022	86.21	89.42	85.46	89.37	144,006	+3.56(+4.14%)
Mar 23, 2022	87.26	87.45	85.27	85.82	129,528	-2.55(-2.88%)
Mar 22, 2022	88.58	89.31	87.46	88.36	123,168	+0.41(+0.46%)
Mar 21, 2022	88.96	89.70	86.86	87.96	133,024	-1.76(-1.97%)
Mar 18, 2022	89.54	90.82	87.33	89.72	471,613	+0.31(+0.34%)
Mar 17, 2022	84.29	89.57	83.66	89.41	218,896	+4.25(+4.99%)
Mar 16, 2022	82.81	85.50	82.33	85.16	166,175	+3.20(+3.90%)
Mar 15, 2022	78.24	82.22	77.49	81.96	141,922	+4.28(+5.51%)
Mar 14, 2022	83.46	83.46	77.39	77.68	188,822	-5.01(-6.06%)
Mar 11, 2022	84.29	84.29	82.24	82.70	151,720	-0.50(-0.60%)
Mar 10, 2022	83.60	84.20	82.55	83.19	208,311	-2.24(-2.62%)
Mar 09, 2022	83.27	85.46	82.60	85.43	218,864	+4.54(+5.61%)
Mar 08, 2022	80.61	83.40	79.26	80.89	231,375	+0.43(+0.53%)
Mar 07, 2022	81.56	82.13	80.35	80.47	221,528	-1.09(-1.34%)
Mar 04, 2022	84.32	84.80	80.97	81.56	198,063	-4.01(-4.69%)
Mar 03, 2022	88.16	88.16	84.63	85.57	122,664	-1.94(-2.22%)
Mar 02, 2022	84.61	87.80	84.29	87.51	127,120	+3.21(+3.81%)
Mar 01, 2022	85.26	85.63	83.23	84.30	204,636	-0.74(-0.87%)
Feb 28, 2022	85.92	88.17	83.65	85.04	354,781	-2.16(-2.48%)
Feb 25, 2022	85.19	87.53	85.33	87.20	236,343	+1.77(+2.08%)
Feb 24, 2022	79.02	85.60	78.70	85.43	281,937	+3.39(+4.13%)
Feb 23, 2022	83.94	85.14	81.70	82.04	202,210	-0.79(-0.96%)
Feb 22, 2022	84.60	86.30	81.86	82.84	120,265	-2.68(-3.14%)
Feb 18, 2022				85.52	0	-0.04(-0.05%)
Feb 17, 2022	87.26	88.03	85.42	85.56	116,488	-2.62(-2.97%)
Feb 16, 2022	86.46	88.31	85.51	88.18	198,836	+0.86(+0.99%)
Feb 15, 2022	83.06	87.31	81.75	87.31	255,516	+5.90(+7.24%)
Feb 14, 2022	78.73	82.83	78.73	81.42	210,920	+0.22(+0.27%)
Feb 11, 2022	84.49	85.51	80.77	81.20	275,930	-3.49(-4.12%)
Feb 10, 2022	82.36	88.02	82.36	84.69	488,316	-0.08(-0.09%)
Feb 09, 2022	84.40	86.70	83.03	84.77	322,240	+1.96(+2.37%)
Feb 08, 2022	82.36	83.78	82.02	82.81	345,900	+0.63(+0.77%)
Feb 07, 2022	82.01	83.78	80.31	82.18	353,422	+0.36(+0.44%)
Feb 04, 2022	83.23	83.23	81.28	81.82	199,989	-1.17(-1.41%)
Feb 03, 2022	85.17		82.91	82.99	207,462	-2.60(-3.04%)
Feb 02, 2022	85.49	87.50	85.16	85.59	299,336	+0.10(+0.12%)
Feb 01, 2022	85.70	86.22	83.14	85.49	421,426	+0.22(+0.26%)
Jan 31, 2022	80.91	85.44		85.28	247,523	+4.24(+5.23%)
Jan 28, 2022	78.33	81.04	76.97	81.04	227,015	+2.63(+3.36%)
Jan 27, 2022	84.81	85.22	78.41	78.41	445,867	-6.81(-7.99%)
Jan 26, 2022	85.24	89.10	84.11	85.22	231,699	+1.91(+2.29%)
Jan 25, 2022	85.66	85.66	82.79	83.31	232,132	-3.77(-4.33%)
Jan 24, 2022	83.08	87.28	80.53	87.08	265,778	+2.11(+2.48%)
Jan 21, 2022	83.56	87.69	83.14	84.97	285,557	+0.75(+0.89%)
Jan 20, 2022	85.34	88.15	84.07	84.22	163,355	-0.99(-1.16%)
Jan 19, 2022	88.94	89.04	84.77	85.21	318,164	-2.96(-3.36%)
Jan 18, 2022	92.11	92.53	88.16	88.17	246,506	-4.64(-5.00%)
Jan 14, 2022				92.81	0	+1.64(+1.80%)
Jan 13, 2022	92.31	94.30	90.51	91.16	249,699	-0.10(-0.11%)
Jan 12, 2022	90.01	92.08	88.20	91.26	206,102	+1.96(+2.19%)
Jan 11, 2022	87.93	89.59	86.72	89.30	126,677	+1.44(+1.64%)
Jan 10, 2022	88.18	88.18	85.99	87.86	150,296	-0.77(-0.87%)
Jan 07, 2022	90.41	91.52	88.62	88.63	188,035	-2.21(-2.43%)
Jan 06, 2022	90.13	92.02	88.72	90.84	159,290	+2.36(+2.66%)
Jan 05, 2022	91.81	93.48	88.48	88.48	177,591	-3.44(-3.75%)
Jan 04, 2022	92.33	92.69	90.66	91.93	110,066	+0.08(+0.09%)
Jan 03, 2022	90.27	91.81	89.80	91.85	195,523	+1.74(+1.93%)
Dec 31, 2021	91.45	91.99	89.98	90.10	139,047	-1.21(-1.32%)
Dec 30, 2021	91.29	93.20	91.03	91.31	254,204	-0.27(-0.29%)
Dec 29, 2021	89.71	91.85	89.14	91.58	150,340	+2.12(+2.37%)
Dec 28, 2021	89.79	90.00	88.54	89.46	122,360	-0.17(-0.19%)
Dec 27, 2021	88.33	89.93	87.58	89.63	104,183	+1.51(+1.72%)
Dec 23, 2021	87.53	88.46	86.78	88.12	116,213	+0.85(+0.98%)
Dec 22, 2021	85.84	87.55	85.40	87.27	140,852	+1.00(+1.16%)
Dec 21, 2021	85.14	87.00	85.00	86.27	210,292	+2.75(+3.29%)
Dec 20, 2021	83.75	84.78	81.75	83.51	314,444	-1.96(-2.29%)
Dec 17, 2021	88.90	88.90	83.99	85.47	1,157,241	+1.43(+1.71%)
Dec 16, 2021	87.58	87.76	83.22	84.04	291,363	-2.54(-2.94%)
Dec 15, 2021	84.38	86.74	82.48	86.58	258,683	+2.44(+2.90%)
Dec 14, 2021	83.52	85.04	82.49	84.14	259,120	-0.33(-0.39%)
Dec 13, 2021	85.49	86.20	83.62	84.46	202,366	-1.41(-1.64%)
Dec 10, 2021	88.04	88.04	85.18	85.87	167,682	-1.12(-1.29%)
Dec 09, 2021	92.01	92.19	86.52	86.99	186,814	-5.15(-5.58%)
Dec 08, 2021	91.76	92.99	90.37	92.13	152,356	+0.63(+0.69%)
Dec 07, 2021	89.77	92.49	88.56	91.50	108,058	+3.56(+4.05%)
Dec 06, 2021	86.55	88.32	84.04	87.94	218,580	+2.38(+2.79%)
Dec 03, 2021	86.67	86.67	84.26	85.55	209,008	-0.59(-0.69%)
Dec 02, 2021	87.56	87.84	84.85	86.15	215,514	-1.51(-1.73%)
Dec 01, 2021	89.05	90.81	87.61	87.66	300,918	+0.89(+1.03%)
Nov 30, 2021	87.07	88.75	85.27	86.77	222,745	-1.05(-1.19%)
Nov 29, 2021	88.94	90.62	87.27	87.82	171,819	+0.85(+0.98%)
Nov 26, 2021	87.77	88.33	85.45	86.97	331,784	-3.47(-3.84%)
Nov 24, 2021	89.16	90.84	88.31	90.44	410,947	+0.79(+0.88%)
Nov 23, 2021	88.80	89.84	86.77	89.65	273,224	+1.30(+1.47%)
Nov 22, 2021	89.71	90.60	88.04	88.35	198,734	-0.30(-0.33%)
Nov 19, 2021	88.17	89.77	88.16	88.65	254,149	+0.47(+0.53%)
Nov 18, 2021	89.29	88.25	86.80	88.19	332,289	-0.52(-0.59%)
Nov 17, 2021	89.67	90.20	87.62	88.71	186,129	-0.99(-1.10%)
Nov 16, 2021	89.11	90.16	88.57	89.70	148,938	+0.08(+0.09%)
Nov 15, 2021	91.16	91.56	88.84	89.62	197,011	-0.68(-0.76%)
Nov 12, 2021	93.74	93.74	90.06	90.30	191,717	-2.59(-2.79%)
Nov 11, 2021	92.95	94.37	89.58	92.89	337,480	+0.72(+0.78%)
Nov 10, 2021	90.73			92.17	174,304	+0.59(+0.65%)
Nov 09, 2021	90.08	94.79	86.93	91.58	347,422	-2.33(-2.48%)
Nov 08, 2021	94.54	95.24	93.45	93.91	199,155	-0.14(-0.15%)
Nov 05, 2021	93.90	95.12	92.52	94.05	162,463	+1.17(+1.26%)
Nov 04, 2021	93.73	94.03	92.31	92.88	192,255	+0.14(+0.15%)
Nov 03, 2021	91.38	93.18	90.47	92.74	112,681	+1.64(+1.80%)
Nov 02, 2021	93.24	93.43	90.69	91.10	104,762	-1.83(-1.97%)
Nov 01, 2021	91.22	93.50	90.76	92.93	209,471	+2.17(+2.40%)
Oct 29, 2021	89.46			90.76	181,052	+0.58(+0.65%)
Oct 28, 2021	84.60	90.25	84.48	90.17	202,916	+6.39(+7.63%)
Oct 27, 2021	84.46	85.19	83.60	83.78	136,511	-0.51(-0.61%)
Oct 26, 2021	85.44			84.29	155,280	-0.53(-0.63%)
Oct 25, 2021	84.70	85.80	83.98	84.82	108,081	+0.64(+0.76%)
Oct 22, 2021	84.74	86.58	83.86	84.18	125,875	-1.06(-1.24%)
Oct 21, 2021	85.73	86.49	84.65	85.24	209,492	-1.30(-1.51%)
Oct 20, 2021	87.23	87.77	86.37	86.54	111,685	-0.43(-0.50%)
Oct 19, 2021	86.59	87.48	86.46	86.98	101,659	+0.75(+0.87%)
Oct 18, 2021	86.67	86.88	85.97	86.23	95,590	-1.19(-1.36%)
Oct 15, 2021	87.73	87.84	86.65	87.41	266,670	+0.85(+0.98%)
Oct 14, 2021	86.03	86.60	84.68	86.56	214,950	+2.09(+2.47%)
Oct 13, 2021	85.35	85.78	83.71	84.48	132,519	+0.01(+0.01%)
Oct 12, 2021	84.46	85.35	83.61	84.47	270,556	-0.39(-0.45%)
Oct 11, 2021	86.18	86.42	84.70	84.85	181,373	-1.71(-1.98%)
Oct 08, 2021	87.70	88.22	86.22	86.56	133,228	-0.74(-0.85%)
Oct 07, 2021	85.61	87.59	84.72	87.31	350,807	+2.89(+3.42%)
Oct 06, 2021	83.89	84.86	82.91	84.42	233,996	-0.01(-0.01%)
Oct 05, 2021	85.08	85.46	83.73	84.43	205,066	+0.11(+0.13%)
Oct 04, 2021	87.29	88.41	84.13	84.32	185,346	-3.50(-3.98%)
Oct 01, 2021	87.78	88.77	86.11	87.82	194,037	+1.09(+1.25%)
Sep 30, 2021	89.89	90.76	86.72	86.73	207,663	-2.44(-2.74%)
Sep 29, 2021	89.19	90.09	88.38	89.17	349,563	+0.19(+0.21%)
Sep 28, 2021	89.65	90.76	88.47	88.99	371,802	-1.71(-1.89%)
Sep 27, 2021	89.25	90.80	88.98	90.70	186,328	+1.12(+1.25%)
Sep 24, 2021	88.74	90.13	87.93	89.58	157,288	-0.05(-0.06%)
Sep 23, 2021	86.62	89.89	86.47	89.63	229,271	+3.01(+3.48%)
Sep 22, 2021	84.70	86.93	84.32	86.61	176,835	+2.84(+3.39%)
Sep 21, 2021	83.90	84.59	81.88	83.78	185,085	+0.62(+0.75%)
Sep 20, 2021	83.61	84.01	81.85	83.15	256,551	-2.89(-3.35%)
Sep 17, 2021	85.73	86.58	84.29	86.04	677,091	+0.59(+0.69%)
Sep 16, 2021	85.87	86.70	85.28	85.45	265,033	-1.24(-1.43%)
Sep 15, 2021	84.73	86.78	83.97	86.68	191,812	+1.92(+2.26%)
Sep 14, 2021	85.92	86.54	84.52	84.77	233,013	-2.29(-2.63%)
Sep 13, 2021	86.85	87.31	85.01	87.06	170,306	+1.05(+1.22%)
Sep 10, 2021	86.14	88.03	85.74	86.01	180,600	+0.84(+0.99%)
Sep 09, 2021	84.76	86.38	84.51	85.17	148,807	+0.22(+0.26%)
Sep 08, 2021	88.29	88.29	84.65	84.95	203,114	-3.44(-3.89%)
Sep 07, 2021	88.40	88.85	87.09	88.39	167,693	+0.33(+0.37%)
Sep 03, 2021	88.78	89.41	87.64	88.07	126,063	-0.80(-0.90%)
Sep 02, 2021	88.58	89.81	88.29	88.87	145,253	+0.27(+0.30%)
Sep 01, 2021	89.51	89.99	88.02	88.60	163,768	-0.53(-0.60%)
Aug 31, 2021	89.52	89.78	87.64	89.13	223,513	-0.28(-0.31%)
Aug 30, 2021	90.70	91.77	89.09	89.41	148,933	-0.62(-0.69%)
Aug 27, 2021	87.13	90.75	87.13	90.03	258,233	+3.34(+3.85%)
Aug 26, 2021	86.78	87.60	85.90	86.69	156,761	-0.08(-0.09%)
Aug 25, 2021	85.75	87.60	85.75	86.77	220,074	+0.92(+1.07%)
Aug 24, 2021	83.29	86.10	83.29	85.85	291,054	+3.22(+3.90%)
Aug 23, 2021	82.39	83.31	81.72	82.63	495,783	+0.86(+1.05%)
Aug 20, 2021	81.63	82.68	81.08	81.77	203,702	-0.34(-0.41%)
Aug 19, 2021	82.03	83.38	81.53	82.11	207,398	-1.28(-1.54%)
Aug 18, 2021	83.07	84.79	83.02	83.39	318,713	+1.57(+1.92%)
Aug 17, 2021	83.56	84.63	80.77	81.82	313,690	-2.70(-3.20%)
Aug 16, 2021	84.87	85.99	84.12	84.53	192,025	-0.98(-1.14%)
Aug 13, 2021	86.14	86.61	83.94	85.50	219,307	-0.17(-0.20%)
Aug 12, 2021	87.42	87.43	84.95	85.67	255,367	-2.60(-2.94%)
Aug 11, 2021	88.62	88.63	86.84	88.27	395,180	-0.19(-0.21%)
Aug 10, 2021	93.83	93.83	88.18	88.45	299,654	-3.38(-3.68%)
Aug 09, 2021	93.49	95.51	91.83	91.83	221,034	-1.16(-1.24%)
Aug 06, 2021	91.18	92.99	90.03	92.99	213,555	+2.14(+2.36%)
Aug 05, 2021	87.66	90.92	86.70	90.84	451,991	+1.63(+1.83%)
Aug 04, 2021	90.68	94.17	88.55	89.21	522,992	-12.32(-12.13%)
Aug 03, 2021	102.44	103.18	99.00	101.53	198,173	-0.15(-0.15%)
Aug 02, 2021	103.49	105.26	101.58	101.68	114,529	-0.74(-0.72%)
Jul 30, 2021	99.92	103.56	99.56	102.42	135,145	+1.41(+1.40%)
Jul 29, 2021	99.82	102.19	98.83	101.01	160,752	+0.67(+0.67%)
Jul 28, 2021	97.18	101.34	96.74	100.34	170,186	+4.02(+4.17%)
Jul 27, 2021	98.08	98.55	93.95	96.32	200,958	-2.59(-2.62%)
Jul 26, 2021	100.16	101.60	98.78	98.91	132,396	-1.15(-1.14%)
Jul 23, 2021	100.48	100.87	99.59	100.05	135,293	+0.27(+0.27%)
Jul 22, 2021	101.29	101.98	99.09	99.79	122,098	-2.19(-2.15%)
Jul 21, 2021	98.74	102.66	97.93	101.98	239,368	+3.98(+4.06%)
Jul 20, 2021	94.27	99.36	93.42	98.00	235,985	+4.61(+4.94%)
Jul 19, 2021	92.18	94.86	90.64	93.39	301,557	-1.58(-1.66%)
Jul 16, 2021	99.69	99.81	94.96	94.97	245,174	-3.73(-3.78%)
Jul 15, 2021	101.41	101.42	97.08	98.70	192,395	-3.17(-3.11%)
Jul 14, 2021	106.01	106.98	101.55	101.87	180,760	-3.09(-2.94%)
Jul 13, 2021	105.73	106.80	104.56	104.96	159,717	-1.37(-1.29%)
Jul 12, 2021	105.43	106.50	104.46	106.33	172,025	+1.02(+0.97%)
Jul 09, 2021	105.36	106.47	104.29	105.32	217,763	-0.08(-0.07%)
Jul 08, 2021	105.39	106.62	102.62	105.39	164,546	-2.88(-2.66%)
Jul 07, 2021	109.23	110.41	107.16	108.28	198,958	-0.31(-0.29%)
Jul 06, 2021	108.19	108.65	105.94	108.59	271,577	+0.50(+0.47%)
Jul 02, 2021	110.84	111.18	107.76	108.09	161,859	-1.49(-1.36%)