US Dollar to Swiss Franc (FOREX: USD-CHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2024	0.8972	0.9003	0.8983	0.8996	2,195	+0.00(+0.11%)
Jun 28, 2024	0.8988	0.9010	0.8980	0.8987	197,327	-0.00(-0.00%)
Jun 27, 2024	0.8988	0.8988	0.8985	0.8987	4,470	+0.00(+0.19%)
Jun 26, 2024	0.8974	0.8974	0.8969	0.8970	5,643	+0.00(+0.21%)
Jun 25, 2024	0.8948	0.8952	0.8945	0.8951	6,404	+0.00(+0.21%)
Jun 24, 2024	0.8929	0.8933	0.8927	0.8933	6,222	-0.00(-0.07%)
Jun 23, 2024	0.8942	0.8944	0.8937	0.8939	1,503	-0.00(-0.03%)
Jun 21, 2024	0.8914	0.8945	0.8905	0.8942	191,052	+0.00(+0.30%)
Jun 20, 2024	0.8914	0.8919	0.8912	0.8915	6,775	+0.01(+0.80%)
Jun 19, 2024	0.8844	0.8844	0.8841	0.8844	3,682	+0.00(+0.03%)
Jun 18, 2024	0.8842	0.8843	0.8840	0.8841	7,130	-0.00(-0.56%)
Jun 17, 2024	0.8895	0.8898	0.8891	0.8891	5,097	-0.00(-0.19%)
Jun 16, 2024	0.8909	0.8908	0.8902	0.8908	1,755	+0.00(+0.08%)
Jun 14, 2024	0.8939	0.8948	0.8895	0.8901	236,404	-0.00(-0.43%)
Jun 13, 2024	0.8939	0.8941	0.8936	0.8939	4,723	-0.00(-0.05%)
Jun 12, 2024	0.8944	0.8947	0.8939	0.8944	5,818	-0.00(-0.41%)
Jun 11, 2024	0.8976	0.8980	0.8976	0.8980	5,514	+0.00(+0.16%)
Jun 10, 2024	0.8966	0.8967	0.8960	0.8965	4,975	+0.00(+0.01%)
Jun 09, 2024	0.8963	0.8977	0.8962	0.8964	2,198	-0.00(-0.00%)
Jun 07, 2024	0.8893	0.8973	0.8882	0.8965	213,428	+0.01(+0.77%)
Jun 06, 2024	0.8893	0.8898	0.8892	0.8896	4,838	-0.00(-0.37%)
Jun 05, 2024	0.8935	0.8935	0.8928	0.8929	4,212	+0.00(+0.33%)
Jun 04, 2024	0.8902	0.8903	0.8897	0.8899	4,138	-0.01(-0.60%)
Jun 03, 2024	0.8957	0.8959	0.8953	0.8953	4,729	-0.01(-0.73%)
Jun 02, 2024	0.9034	0.9033	0.9018	0.9019	1,326	-0.00(-0.05%)
May 31, 2024	0.9033	0.9069	0.9003	0.9024	215,187	-0.00(-0.09%)
May 30, 2024	0.9033	0.9034	0.9031	0.9032	5,624	-0.01(-1.07%)
May 29, 2024	0.9132	0.9133	0.9130	0.9130	4,849	+0.00(+0.07%)
May 28, 2024	0.9125	0.9125	0.9121	0.9123	7,296	-0.00(-0.12%)
May 27, 2024	0.9137	0.9138	0.9134	0.9134	7,338	-0.00(-0.10%)
May 26, 2024	0.9147	0.9145	0.9142	0.9144	1,128	-0.00(-0.04%)
May 24, 2024	0.9143	0.9158	0.9134	0.9147	193,592	+0.00(+0.04%)
May 23, 2024	0.9143	0.9144	0.9141	0.9144	8,609	-0.00(-0.10%)
May 22, 2024	0.9157	0.9155	0.9152	0.9153	6,743	+0.00(+0.48%)
May 21, 2024	0.9110	0.9111	0.9107	0.9109	4,241	+0.00(+0.08%)
May 20, 2024	0.9106	0.9107	0.9102	0.9102	7,133	+0.00(+0.15%)
May 19, 2024	0.9091	0.9094	0.9087	0.9088	1,198	-0.00(-0.04%)
May 17, 2024	0.9062	0.9098	0.9059	0.9092	172,609	+0.00(+0.34%)
May 16, 2024	0.9062	0.9063	0.9059	0.9061	5,679	+0.00(+0.55%)
May 15, 2024	0.9022	0.9022	0.9011	0.9011	6,376	-0.01(-0.63%)
May 14, 2024	0.9065	0.9069	0.9066	0.9068	7,803	-0.00(-0.15%)
May 13, 2024	0.9083	0.9084	0.9081	0.9082	4,656	+0.00(+0.21%)
May 12, 2024	0.9065	0.9064	0.9060	0.9063	1,030	-0.00(-0.02%)
May 10, 2024	0.9060	0.9085	0.9055	0.9065	163,577	+0.00(+0.08%)
May 09, 2024	0.9060	0.9061	0.9055	0.9057	3,131	-0.00(-0.26%)
May 08, 2024	0.9080	0.9081	0.9077	0.9080	4,839	-0.00(-0.07%)
May 07, 2024	0.9084	0.9087	0.9081	0.9087	5,013	+0.00(+0.24%)
May 06, 2024	0.9063	0.9066	0.9060	0.9065	4,790	+0.00(+0.15%)
May 05, 2024	0.9055	0.9056	0.9049	0.9051	1,383	+0.00(+0.00%)
May 03, 2024	0.9107	0.9105	0.9007	0.9051	224,766	-0.00(-0.53%)
May 02, 2024	0.9107	0.9104	0.9098	0.9099	6,339	-0.01(-0.75%)
May 01, 2024	0.9157	0.9171	0.9161	0.9167	10,416	-0.00(-0.32%)
Apr 30, 2024	0.9195	0.9197	0.9190	0.9197	6,972	+0.01(+0.98%)
Apr 29, 2024	0.9104	0.9110	0.9104	0.9108	5,988	-0.00(-0.33%)
Apr 28, 2024	0.9041	0.9141	0.9060	0.9138	1,501	-0.00(-0.08%)
Apr 26, 2024	0.9122	0.9150	0.9096	0.9145	227,624	+0.00(+0.22%)
Apr 25, 2024	0.9122	0.9125	0.9120	0.9125	5,567	-0.00(-0.24%)
Apr 24, 2024	0.9151	0.9150	0.9146	0.9147	7,781	+0.00(+0.33%)
Apr 23, 2024	0.9120	0.9120	0.9116	0.9117	5,437	-0.00(-0.03%)
Apr 22, 2024	0.9121	0.9121	0.9117	0.9120	8,996	+0.00(+0.13%)
Apr 21, 2024	0.9101	0.9109	0.9101	0.9109	2,879	+0.00(+0.04%)
Apr 19, 2024	0.9124	0.9131	0.9013	0.9105	292,491	-0.00(-0.28%)
Apr 18, 2024	0.9124	0.9131	0.9123	0.9131	6,424	+0.00(+0.30%)
Apr 17, 2024	0.9108	0.9107	0.9103	0.9104	6,664	-0.00(-0.23%)
Apr 16, 2024	0.9130	0.9131	0.9124	0.9124	9,875	+0.00(+0.07%)
Apr 15, 2024	0.9116	0.9119	0.9116	0.9118	5,774	-0.00(-0.21%)
Apr 14, 2024	0.9115	0.9140	0.9122	0.9137	2,440	-0.00(-0.07%)
Apr 12, 2024	0.9100	0.9146	0.9094	0.9143	237,135	+0.00(+0.50%)
Apr 11, 2024	0.9100	0.9099	0.9095	0.9098	5,550	-0.00(-0.30%)
Apr 10, 2024	0.9129	0.9130	0.9125	0.9126	10,832	+0.01(+1.05%)
Apr 09, 2024	0.9035	0.9035	0.9031	0.9031	6,911	-0.00(-0.25%)
Apr 08, 2024	0.9054	0.9056	0.9053	0.9054	6,629	+0.00(+0.25%)
Apr 07, 2024	0.9026	0.9040	0.9021	0.9031	1,833	+0.00(+0.13%)
Apr 05, 2024	0.9014	0.9071	0.8998	0.9020	219,474	+0.00(+0.05%)
Apr 04, 2024	0.9014	0.9018	0.9010	0.9015	12,725	-0.00(-0.16%)
Apr 03, 2024	0.9029	0.9030	0.9027	0.9030	5,153	-0.00(-0.54%)
Apr 02, 2024	0.9080	0.9080	0.9077	0.9079	6,163	+0.00(+0.31%)
Apr 01, 2024	0.9043	0.9053	0.9042	0.9051	6,447	+0.00(+0.33%)
Mar 31, 2024	0.9021	0.9023	0.9011	0.9021	2,325	+0.00(+0.05%)
Mar 29, 2024	0.9017	0.9028	0.9008	0.9016	94,027	+0.00(+0.02%)
Mar 28, 2024		0.9016	0.9013	0.9014	1,766	-0.00(-0.45%)
Mar 27, 2024	0.9038	0.9056	0.9052	0.9055	8,775	+0.00(+0.17%)
Mar 26, 2024		0.9039	0.9037	0.9039	746	+0.00(+0.48%)
Mar 25, 2024	0.8994	0.8998	0.8995	0.8996	27,275	+0.00(+0.26%)
Mar 24, 2024	0.8986	0.8974	0.8972	0.8973	1,802	-0.00(-0.01%)
Mar 22, 2024	0.8975	0.9020	0.8965	0.8974	205,158	-0.00(-0.03%)
Mar 21, 2024		0.8979	0.8977	0.8978	880	+0.01(+1.35%)
Mar 20, 2024	0.8869	0.8859	0.8857	0.8858	13,072	-0.00(-0.29%)
Mar 19, 2024		0.8884	0.8880	0.8883	992	+0.00(+0.10%)
Mar 18, 2024		0.8876	0.8875	0.8875	1,311	+0.00(+0.44%)
Mar 17, 2024	0.8832	0.8836	0.8834	0.8836	3,259	-0.00(-0.00%)
Mar 15, 2024	0.8837	0.8853	0.8819	0.8836	174,644	-0.00(-0.05%)
Mar 14, 2024	0.8837	0.8842	0.8840	0.8840	5,517	+0.01(+0.62%)
Mar 13, 2024	0.8789	0.8788	0.8785	0.8786	5,962	+0.00(+0.15%)
Mar 12, 2024	0.8773	0.8773	0.8771	0.8772	5,963	-0.00(-0.00%)
Mar 11, 2024	0.8775	0.8775	0.8771	0.8772	5,617	-0.00(-0.04%)
Mar 10, 2024		0.8778	0.8776	0.8776	535	-0.00(-0.01%)
Mar 08, 2024	0.8777	0.8782	0.8730	0.8777	232,623	+0.00(+0.03%)
Mar 07, 2024	0.8777	0.8777	0.8774	0.8774	4,943	-0.00(-0.52%)
Mar 06, 2024	0.8821	0.8822	0.8818	0.8820	3,560	-0.00(-0.14%)
Mar 05, 2024	0.8834	0.8835	0.8832	0.8833	3,152	-0.00(-0.19%)
Mar 04, 2024		0.8851	0.8848	0.8850	1,098	+0.00(+0.20%)
Mar 03, 2024	0.8844	0.8836	0.8832	0.8833	941	-0.00(-0.01%)
Mar 01, 2024	0.8846	0.8893	0.8830	0.8834	226,857	-0.00(-0.16%)
Feb 29, 2024	0.8846	0.8849	0.8846	0.8848	3,475	+0.01(+0.70%)
Feb 28, 2024	0.8788	0.8788	0.8786	0.8787	4,237	-0.00(-0.02%)
Feb 27, 2024		0.8789	0.8787	0.8788	1,220	-0.00(-0.15%)
Feb 26, 2024		0.8802	0.8799	0.8801	855	-0.00(-0.10%)
Feb 25, 2024	0.8808	0.8811	0.8809	0.8810	574	-0.00(-0.01%)
Feb 23, 2024	0.8803	0.8820	0.8781	0.8811	197,430	+0.00(+0.11%)
Feb 22, 2024	0.8803	0.8803	0.8800	0.8801	3,443	+0.00(+0.09%)
Feb 21, 2024		0.8796	0.8793	0.8794	1,283	-0.00(-0.30%)
Feb 20, 2024	0.8819	0.8821	0.8817	0.8820	2,863	-0.00(-0.09%)
Feb 19, 2024	0.8824	0.8828	0.8823	0.8828	3,684	+0.00(+0.23%)
Feb 18, 2024	0.8799	0.8810	0.8805	0.8808	549	-0.00(-0.01%)
Feb 16, 2024	0.8800	0.8839	0.8796	0.8809	214,765	+0.00(+0.13%)
Feb 15, 2024	0.8800	0.8801	0.8797	0.8797	2,170	-0.01(-0.63%)
Feb 14, 2024		0.8856	0.8853	0.8853	951	-0.00(-0.19%)
Feb 13, 2024	0.8871	0.8871	0.8867	0.8870	4,340	+0.01(+1.28%)
Feb 12, 2024	0.8757	0.8760	0.8758	0.8758	2,771	+0.00(+0.19%)
Feb 11, 2024	0.8750	0.8749	0.8741	0.8742	788	-0.00(-0.07%)
Feb 09, 2024	0.8737	0.8762	0.8732	0.8748	213,839	+0.00(+0.14%)
Feb 08, 2024		0.8737	0.8734	0.8735	1,060	-0.00(-0.08%)
Feb 07, 2024		0.8745	0.8742	0.8743	1,822	+0.00(+0.54%)
Feb 06, 2024	0.8697	0.8697	0.8695	0.8696	3,434	-0.00(-0.11%)
Feb 05, 2024	0.8707	0.8707	0.8704	0.8705	2,434	+0.00(+0.30%)
Feb 04, 2024	0.8669	0.8679	0.8668	0.8679	669	+0.00(+0.11%)
Feb 02, 2024	0.8577	0.8681	0.8554	0.8669	256,886	+0.01(+1.10%)
Feb 01, 2024		0.8577	0.8574	0.8575	1,286	-0.00(-0.51%)
Jan 31, 2024		0.8621	0.8617	0.8619	1,427	+0.00(+0.03%)
Jan 30, 2024	0.8618	0.8620	0.8617	0.8617	3,010	+0.00(+0.03%)
Jan 29, 2024	0.8613	0.8616	0.8612	0.8614	3,494	-0.00(-0.27%)
Jan 28, 2024	0.8642	0.8643	0.8636	0.8637	582	-0.00(-0.03%)
Jan 26, 2024	0.8671	0.8685	0.8616	0.8640	238,754	-0.00(-0.35%)
Jan 25, 2024	0.8671	0.8674	0.8669	0.8670	3,322	+0.00(+0.50%)
Jan 24, 2024	0.8628	0.8629	0.8626	0.8627	3,365	-0.01(-0.77%)
Jan 23, 2024	0.8702	0.8700	0.8694	0.8694	2,646	+0.00(+0.03%)
Jan 22, 2024		0.8693	0.8691	0.8692	2,649	+0.00(+0.10%)
Jan 21, 2024	0.8689	0.8687	0.8682	0.8683	776	+0.00(+0.01%)
Jan 19, 2024	0.8681	0.8704	0.8677	0.8682	230,088	+0.00(+0.03%)
Jan 18, 2024	0.8681	0.8681	0.8678	0.8679	3,141	+0.00(+0.39%)
Jan 17, 2024	0.8644	0.8650	0.8643	0.8646	2,483	+0.00(+0.36%)
Jan 16, 2024	0.8616	0.8617	0.8614	0.8614	4,725	+0.01(+0.67%)
Jan 15, 2024	0.8558	0.8560	0.8555	0.8557	4,330	+0.00(+0.33%)
Jan 14, 2024	0.8527	0.8530	0.8526	0.8529	527	+0.00(+0.03%)
Jan 12, 2024	0.8520	0.8551	0.8489	0.8526	249,818	+0.00(+0.11%)
Jan 11, 2024	0.8520	0.8521	0.8517	0.8517	7,185	+0.00(+0.12%)
Jan 10, 2024	0.8508	0.8509	0.8506	0.8507	3,176	-0.00(-0.19%)
Jan 09, 2024		0.8525	0.8522	0.8523	1,228	+0.00(+0.51%)
Jan 08, 2024	0.8480	0.8480	0.8478	0.8479	2,440	-0.00(-0.37%)
Jan 07, 2024	0.8497	0.8511	0.8499	0.8511	904	+0.00(+0.08%)
Jan 05, 2024	0.8503	0.8577	0.8456	0.8504	279,923	-0.00(-0.00%)
Jan 04, 2024	0.8503	0.8504	0.8501	0.8504	3,375	+0.00(+0.16%)
Jan 03, 2024	0.8491	0.8491	0.8488	0.8490	3,401	-0.00(-0.14%)
Jan 02, 2024	0.8504	0.8505	0.8501	0.8501	4,820	+0.01(+1.01%)
Jan 01, 2024	0.8410	0.8416	0.8406	0.8416	1,373	+0.00(+0.08%)
Dec 31, 2023	0.8410			0.8410	1	-0.00(-0.07%)
Dec 29, 2023	0.8449	0.8448	0.8357	0.8416	293,066	-0.00(-0.30%)
Dec 28, 2023	0.8449	0.8448	0.8440	0.8441	3,009	+0.00(+0.17%)
Dec 27, 2023	0.8431	0.8428	0.8426	0.8427	2,520	-0.01(-1.29%)
Dec 26, 2023	0.8537	0.8539	0.8535	0.8537	3,939	-0.00(-0.27%)
Dec 25, 2023	0.8570	0.8570	0.8555	0.8560	658	-0.00(-0.11%)
Dec 24, 2023	0.8570			0.8570	1	+0.00(+0.13%)
Dec 22, 2023	0.8562	0.8574	0.8514	0.8559	262,389	-0.00(-0.04%)
Dec 21, 2023	0.8562	0.8563	0.8561	0.8562	3,749	-0.01(-0.73%)
Dec 20, 2023	0.8628	0.8628	0.8624	0.8625	2,062	+0.00(+0.23%)
Dec 19, 2023	0.8609	0.8609	0.8605	0.8605	4,020	-0.01(-0.77%)
Dec 18, 2023	0.8672	0.8674	0.8671	0.8672	4,478	-0.00(-0.33%)
Dec 17, 2023	0.8690	0.8704	0.8700	0.8701	1,577	-0.00(-0.03%)
Dec 15, 2023	0.8676	0.8712	0.8652	0.8704	272,228	+0.00(+0.36%)
Dec 14, 2023	0.8676	0.8675	0.8672	0.8672	3,297	-0.00(-0.42%)
Dec 13, 2023	0.8717	0.8714	0.8708	0.8709	2,453	-0.00(-0.49%)
Dec 12, 2023	0.8753	0.8753	0.8751	0.8752	3,270	-0.00(-0.38%)
Dec 11, 2023	0.8784	0.8786	0.8784	0.8785	3,522	-0.00(-0.15%)
Dec 10, 2023	0.8803	0.8803	0.8796	0.8798	589	-0.00(-0.03%)
Dec 08, 2023	0.8752	0.8821	0.8741	0.8801	264,909	+0.00(+0.54%)
Dec 07, 2023	0.8752	0.8755	0.8750	0.8753	3,368	+0.00(+0.09%)
Dec 06, 2023	0.8748	0.8747	0.8744	0.8745	2,686	-0.00(-0.06%)
Dec 05, 2023	0.8750	0.8750	0.8749	0.8750	2,738	+0.00(+0.28%)
Dec 04, 2023	0.8728	0.8728	0.8726	0.8726	3,169	+0.00(+0.55%)
Dec 03, 2023	0.8693	0.8691	0.8678	0.8678	947	-0.00(-0.15%)
Dec 01, 2023	0.8752	0.8768	0.8679	0.8691	246,767	-0.01(-0.68%)
Nov 30, 2023	0.8752	0.8752	0.8750	0.8750	2,911	+0.00(+0.17%)
Nov 29, 2023	0.8739	0.8736	0.8734	0.8736	3,943	-0.00(-0.43%)
Nov 28, 2023	0.8781	0.8780	0.8773	0.8773	2,728	-0.00(-0.33%)
Nov 27, 2023	0.8804	0.8805	0.8801	0.8802	4,397	-0.00(-0.22%)
Nov 26, 2023	0.8827	0.8822	0.8819	0.8821	502	-0.00(-0.06%)
Nov 24, 2023	0.8842	0.8849	0.8811	0.8827	168,854	-0.00(-0.19%)
Nov 23, 2023	0.8842	0.8845	0.8840	0.8844	2,301	+0.00(+0.05%)
Nov 22, 2023		0.8842	0.8839	0.8840	1,056	+0.00(+0.06%)
Nov 21, 2023	0.8837	0.8837	0.8834	0.8834	2,772	-0.00(-0.13%)
Nov 20, 2023	0.8850	0.8848	0.8845	0.8845	2,304	-0.00(-0.16%)
Nov 19, 2023	0.8870	0.8869	0.8858	0.8859	441	+0.00(+0.06%)
Nov 17, 2023	0.8887	0.8894	0.8853	0.8854	223,835	-0.00(-0.35%)
Nov 16, 2023	0.8887	0.8887	0.8884	0.8885	1,636	+0.00(+0.10%)
Nov 15, 2023		0.8877	0.8874	0.8876	1,040	-0.00(-0.13%)
Nov 14, 2023	0.8891	0.8894	0.8886	0.8888	1,835	-0.01(-1.41%)
Nov 13, 2023	0.9016	0.9018	0.9015	0.9015	1,488	-0.00(-0.09%)
Nov 12, 2023	0.9022	0.9024	0.9021	0.9023	741	-0.00(-0.01%)
Nov 10, 2023	0.9029	0.9046	0.9002	0.9025	208,593	-0.00(-0.08%)
Nov 09, 2023	0.9029	0.9033	0.9028	0.9032	3,573	+0.00(+0.46%)
Nov 08, 2023		0.8991	0.8990	0.8991	1,146	-0.00(-0.13%)
Nov 07, 2023	0.9001	0.9004	0.8999	0.9003	3,608	+0.00(+0.13%)
Nov 06, 2023	0.8994	0.8993	0.8991	0.8991	2,471	-0.00(-0.03%)
Nov 05, 2023	0.8985	0.8995	0.8990	0.8993	798	+0.00(+0.03%)
Nov 03, 2023	0.9060	0.9074	0.8966	0.8991	248,568	-0.01(-0.76%)
Nov 02, 2023		0.9061	0.9058	0.9060	1,028	-0.00(-0.02%)
Nov 01, 2023	0.9078	0.9068	0.9061	0.9062	5,826	-0.00(-0.39%)
Oct 31, 2023	0.9104	0.9101	0.9096	0.9098	5,986	+0.01(+0.82%)
Oct 30, 2023	0.9020	0.9024	0.9021	0.9024	4,626	-0.00(-0.02%)
Oct 29, 2023	0.9013	0.9026	0.9023	0.9026	1,608	-0.00(-0.00%)
Oct 27, 2023	0.8988	0.9035	0.8981	0.9026	264,175	+0.00(+0.40%)
Oct 26, 2023	0.8988	0.8992	0.8989	0.8990	8,114	+0.00(+0.21%)
Oct 25, 2023	0.8968	0.8971	0.8966	0.8971	9,819	+0.00(+0.44%)
Oct 24, 2023	0.8932	0.8933	0.8929	0.8931	6,230	+0.00(+0.25%)
Oct 23, 2023	0.8911	0.8912	0.8908	0.8909	4,529	-0.00(-0.22%)
Oct 22, 2023	0.8921	0.8931	0.8919	0.8928	2,246	+0.00(+0.04%)
Oct 20, 2023	0.8915	0.8935	0.8903	0.8924	224,679	+0.00(+0.03%)
Oct 19, 2023	0.8915	0.8924	0.8910	0.8922	6,713	-0.01(-0.73%)
Oct 18, 2023	0.8989	0.8990	0.8986	0.8987	6,390	-0.00(-0.16%)
Oct 17, 2023	0.9002	0.9008	0.9000	0.9002	9,348	-0.00(-0.03%)
Oct 16, 2023	0.9001	0.9004	0.9000	0.9004	9,217	-0.00(-0.24%)
Oct 15, 2023	0.9014	0.9028	0.9014	0.9026	3,053	+0.00(+0.02%)
Oct 13, 2023	0.9084	0.9085	0.9002	0.9024	289,730	-0.01(-0.60%)
Oct 12, 2023	0.9084	0.9083	0.9078	0.9078	7,218	+0.01(+0.74%)
Oct 11, 2023	0.9020	0.9018	0.9012	0.9012	5,351	-0.00(-0.35%)
Oct 10, 2023	0.9046	0.9049	0.9043	0.9043	8,157	-0.00(-0.15%)
Oct 09, 2023	0.9066	0.9065	0.9057	0.9057	8,217	-0.00(-0.36%)
Oct 08, 2023	0.9095	0.9100	0.9086	0.9090	5,901	-0.00(-0.09%)
Oct 06, 2023	0.9123	0.9176	0.9073	0.9098	329,134	-0.00(-0.29%)
Oct 05, 2023	0.9123	0.9126	0.9124	0.9125	4,206	-0.00(-0.49%)
Oct 04, 2023	0.9172	0.9173	0.9167	0.9170	8,511	-0.00(-0.44%)
Oct 03, 2023	0.9210	0.9214	0.9204	0.9210	10,004	+0.00(+0.29%)
Oct 02, 2023	0.9183	0.9184	0.9174	0.9183	7,993	+0.00(+0.25%)
Oct 01, 2023	0.9155	0.9161	0.9151	0.9160	1,740	+0.00(+0.09%)
Sep 29, 2023	0.9149	0.9163	0.9092	0.9152	301,942	+0.00(+0.03%)
Sep 28, 2023	0.9149	0.9151	0.9147	0.9149	8,214	-0.01(-0.65%)
Sep 27, 2023	0.9213	0.9210	0.9205	0.9209	6,221	+0.01(+0.58%)
Sep 26, 2023	0.9158	0.9160	0.9155	0.9156	5,985	+0.00(+0.39%)
Sep 25, 2023	0.9120	0.9122	0.9119	0.9120	6,416	+0.01(+0.57%)
Sep 24, 2023	0.9066	0.9072	0.9064	0.9069	3,277	-0.00(-0.01%)
Sep 22, 2023	0.9045	0.9075	0.9043	0.9070	233,560	+0.00(+0.25%)
Sep 21, 2023	0.9045	0.9049	0.9043	0.9047	6,696	+0.01(+0.58%)
Sep 20, 2023	0.8986	0.8995	0.8983	0.8994	20,944	+0.00(+0.23%)
Sep 19, 2023	0.8977	0.8977	0.8971	0.8973	8,148	+0.00(+0.01%)
Sep 18, 2023	0.8971	0.8974	0.8970	0.8972	11,475	-0.00(-0.02%)
Sep 17, 2023	0.8969	0.8976	0.8969	0.8974	903	-0.00(-0.04%)
Sep 15, 2023	0.8956	0.8978	0.8946	0.8977	225,734	+0.00(+0.20%)
Sep 14, 2023	0.8956	0.8961	0.8955	0.8959	10,193	+0.00(+0.28%)
Sep 13, 2023	0.8937	0.8936	0.8933	0.8934	11,185	+0.00(+0.23%)
Sep 12, 2023	0.8913	0.8916	0.8912	0.8914	6,207	+0.00(+0.05%)
Sep 11, 2023	0.8909	0.8910	0.8905	0.8909	11,675	-0.00(-0.17%)
Sep 10, 2023	0.8923	0.8926	0.8919	0.8924	5,102	-0.00(-0.07%)
Sep 08, 2023	0.8928	0.8937	0.8895	0.8931	211,534	+0.00(+0.02%)
Sep 07, 2023	0.8928	0.8929	0.8924	0.8929	7,064	+0.00(+0.17%)
Sep 06, 2023	0.8911	0.8914	0.8910	0.8914	9,569	+0.00(+0.22%)
Sep 05, 2023	0.8895	0.8897	0.8892	0.8894	6,313	+0.00(+0.55%)
Sep 04, 2023	0.8844	0.8848	0.8842	0.8846	5,616	-0.00(-0.12%)
Sep 03, 2023	0.8856	0.8858	0.8856	0.8856	1,902	-0.00(-0.02%)
Sep 01, 2023	0.8834	0.8864	0.8796	0.8858	286,644	+0.00(+0.28%)
Aug 31, 2023	0.8834	0.8836	0.8832	0.8833	17,666	+0.01(+0.61%)
Aug 30, 2023	0.8785	0.8784	0.8780	0.8780	6,543	-0.00(-0.04%)
Aug 29, 2023	0.8784	0.8786	0.8780	0.8783	12,357	-0.00(-0.56%)
Aug 28, 2023	0.8839	0.8838	0.8831	0.8832	6,980	-0.00(-0.14%)
Aug 27, 2023	0.8848	0.8852	0.8842	0.8845	3,396	+0.00(+0.01%)
Aug 25, 2023	0.8844	0.8876	0.8822	0.8845	128,644	-0.00(-0.09%)
Aug 24, 2023	0.8844	0.8855	0.8842	0.8853	4,472	+0.01(+0.87%)
Aug 23, 2023	0.8779	0.8781	0.8776	0.8776	5,070	-0.00(-0.30%)
Aug 22, 2023	0.8805	0.8805	0.8800	0.8802	4,017	+0.00(+0.20%)
Aug 21, 2023	0.8785	0.8786	0.8784	0.8785	4,173	-0.00(-0.46%)
Aug 20, 2023	0.8820	0.8825	0.8818	0.8825	2,253	+0.00(+0.01%)
Aug 18, 2023	0.8785	0.8828	0.8774	0.8824	243,617	+0.00(+0.48%)
Aug 17, 2023	0.8785	0.8785	0.8780	0.8782	6,879	-0.00(-0.19%)
Aug 16, 2023	0.8800	0.8801	0.8796	0.8799	8,148	+0.00(+0.13%)
Aug 15, 2023	0.8785	0.8788	0.8783	0.8787	10,068	+0.00(+0.04%)
Aug 14, 2023	0.8784	0.8784	0.8780	0.8783	5,819	+0.00(+0.16%)
Aug 13, 2023	0.8769	0.8770	0.8762	0.8769	3,116	+0.00(+0.02%)
Aug 11, 2023	0.8768	0.8781	0.8736	0.8767	259,363	-0.00(-0.00%)
Aug 10, 2023	0.8768	0.8769	0.8765	0.8767	5,124	-0.00(-0.04%)
Aug 09, 2023	0.8773	0.8771	0.8768	0.8771	8,566	+0.00(+0.14%)
Aug 08, 2023	0.8756	0.8762	0.8755	0.8759	8,680	+0.00(+0.37%)
Aug 07, 2023	0.8729	0.8730	0.8726	0.8726	6,759	-0.00(-0.18%)
Aug 06, 2023	0.8721	0.8742	0.8722	0.8742	4,387	+0.00(+0.15%)
Aug 04, 2023	0.8742	0.8783	0.8700	0.8728	282,127	-0.00(-0.17%)
Aug 03, 2023	0.8742	0.8746	0.8740	0.8743	8,939	-0.00(-0.32%)
Aug 02, 2023	0.8775	0.8777	0.8770	0.8771	5,768	+0.00(+0.44%)
Aug 01, 2023	0.8752	0.8740	0.8720	0.8732	14,864	+0.00(+0.17%)
Jul 31, 2023	0.8719	0.8719	0.8714	0.8717	5,541	+0.00(+0.22%)
Jul 30, 2023	0.8697	0.8700	0.8693	0.8698	3,393	+0.00(+0.11%)
Jul 28, 2023	0.8692	0.8736	0.8661	0.8689	353,998	-0.00(-0.01%)
Jul 27, 2023	0.8692	0.8692	0.8684	0.8690	6,235	+0.01(+0.92%)
Jul 26, 2023	0.8608	0.8612	0.8602	0.8611	5,347	-0.00(-0.39%)
Jul 25, 2023	0.8639	0.8647	0.8638	0.8645	5,690	-0.01(-0.63%)
Jul 24, 2023	0.8697	0.8701	0.8694	0.8699	7,714	+0.00(+0.45%)
Jul 23, 2023	0.8659	0.8661	0.8658	0.8661	2,408	+0.00(+0.05%)
Jul 21, 2023	0.8667	0.8673	0.8641	0.8656	236,360	-0.00(-0.09%)
Jul 20, 2023	0.8667	0.8665	0.8662	0.8664	5,150	+0.01(+0.96%)
Jul 19, 2023	0.8584	0.8588	0.8581	0.8582	6,610	+0.00(+0.06%)
Jul 18, 2023	0.8576	0.8578	0.8574	0.8577	6,617	-0.00(-0.31%)
Jul 17, 2023	0.8603	0.8606	0.8601	0.8604	3,919	-0.00(-0.18%)
Jul 16, 2023	0.8632	0.8629	0.8618	0.8619	3,256	+0.00(+0.00%)
Jul 14, 2023	0.8588	0.8631	0.8567	0.8619	262,711	+0.00(+0.33%)
Jul 13, 2023	0.8588	0.8594	0.8585	0.8590	7,925	-0.01(-0.92%)
Jul 12, 2023	0.8675	0.8675	0.8668	0.8670	6,331	-0.01(-1.35%)
Jul 11, 2023	0.8795	0.8794	0.8788	0.8789	3,972	-0.01(-0.72%)
Jul 10, 2023	0.8853	0.8857	0.8851	0.8853	4,378	-0.00(-0.46%)
Jul 09, 2023	0.8890	0.8894	0.8885	0.8893	2,232	+0.00(+0.06%)
Jul 07, 2023	0.8952	0.8970	0.8876	0.8888	249,919	-0.01(-0.70%)
Jul 06, 2023	0.8952	0.8957	0.8951	0.8951	8,455	-0.00(-0.40%)
Jul 05, 2023	0.8988	0.8988	0.8984	0.8987	5,626	+0.00(+0.20%)
Jul 04, 2023	0.8971	0.8972	0.8969	0.8969	6,517	+0.00(+0.07%)
Jul 03, 2023	0.8962	0.8967	0.8962	0.8963	9,772	+0.00(+0.14%)